Fusionist Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.127
+0.58%
$ 12.21 million $ 48.11 million
Apr 18, 9 PM $ 0.127
-0.87%
$ 12.14 million $ 47.92 million
Apr 18, 8 PM $ 0.128
+2.02%
$ 12.25 million $ 47.79 million
Apr 18, 7 PM $ 0.125
-0.79%
$ 12.01 million $ 47.46 million
Apr 18, 6 PM $ 0.126
-4.03%
$ 12.1 million $ 48.81 million
Apr 18, 5 PM $ 0.132
-1.43%
$ 12.61 million $ 48.44 million
Apr 18, 4 PM $ 0.133
-2.01%
$ 12.79 million $ 48.16 million
Apr 18, 3 PM $ 0.136
-6.67%
$ 13.06 million $ 47.36 million
Apr 18, 2 PM $ 0.146
+0.35%
$ 13.96 million $ 54.97 million
Apr 18, 1 PM $ 0.145
+1.56%
$ 13.91 million $ 54.15 million
Apr 18, 12 PM $ 0.143
-7.81%
$ 13.7 million $ 52.48 million
Apr 18, 11 AM $ 0.155
-5.27%
$ 14.86 million $ 50.74 million
Apr 18, 10 AM $ 0.164
+13.29%
$ 15.75 million $ 46.71 million
Apr 18, 9 AM $ 0.145
+2.29%
$ 13.9 million $ 38.24 million
Apr 18, 8 AM $ 0.142
-17.38%
$ 13.59 million $ 35.37 million
Apr 18, 7 AM $ 0.171
+16.23%
$ 16.39 million $ 26.35 million
Apr 18, 6 AM $ 0.147
+3.43%
$ 14.1 million $ 15.81 million
Apr 18, 5 AM $ 0.142
+7.45%
$ 13.63 million $ 12.22 million
Apr 18, 4 AM $ 0.132
-1.70%
$ 12.69 million $ 10.66 million
Apr 18, 3 AM $ 0.135
+0.11%
$ 12.91 million $ 10.26 million
Apr 18, 2 AM $ 0.134
+0.27%
$ 12.89 million $ 9.76 million
Apr 18, 1 AM $ 0.134
+1.25%
$ 12.86 million $ 9.11 million
Apr 18, 12 AM $ 0.132
+0.19%
$ 12.7 million $ 8.08 million
Apr 17, 11 PM $ 0.132
+1.95%
$ 12.67 million $ 5.96 million
Apr 17, 10 PM $ 0.13
+0.80%
$ 12.43 million $ 5.77 million
Apr 17, 9 PM $ 0.129
+1.86%
$ 12.33 million $ 5.77 million
Apr 17, 8 PM $ 0.126
-1.37%
$ 12.11 million $ 5.62 million
Apr 17, 7 PM $ 0.128
+0.57%
$ 12.28 million $ 5.39 million
Apr 17, 6 PM $ 0.127
+0.43%
$ 12.21 million $ 3.87 million
Apr 17, 5 PM $ 0.127
-1.12%
$ 12.15 million $ 3.88 million
Apr 17, 4 PM $ 0.128
+0.79%
$ 12.29 million $ 3.91 million
Apr 17, 3 PM $ 0.127
-0.88%
$ 12.2 million $ 3.83 million
Apr 17, 2 PM $ 0.128
-0.08%
$ 12.3 million $ 4.05 million
Apr 17, 1 PM $ 0.128
+0.92%
$ 12.31 million $ 4.2 million
Apr 17, 12 PM $ 0.127
-0.78%
$ 12.2 million $ 4.25 million
Apr 17, 11 AM $ 0.128
+2.25%
$ 12.3 million $ 4.19 million
Apr 17, 10 AM $ 0.125
-0.63%
$ 12.03 million $ 4.08 million
Apr 17, 9 AM $ 0.126
-0.30%
$ 12.1 million $ 4.25 million
Apr 17, 8 AM $ 0.127
-0.17%
$ 12.14 million $ 4.2 million
Apr 17, 7 AM $ 0.127
+2.14%
$ 12.18 million $ 4.11 million
Apr 17, 6 AM $ 0.124
+1.68%
$ 11.93 million $ 4.01 million
Apr 17, 5 AM $ 0.122
-0.03%
$ 11.73 million $ 3.91 million
Apr 17, 4 AM $ 0.122
-0.60%
$ 11.73 million $ 3.85 million
Apr 17, 3 AM $ 0.123
-0.06%
$ 11.8 million $ 3.89 million
Apr 17, 2 AM $ 0.123
-0.70%
$ 11.81 million $ 3.95 million
Apr 17, 1 AM $ 0.124
-0.91%
$ 11.89 million $ 3.94 million
Apr 17, 12 AM $ 0.125
+0.78%
$ 12 million $ 3.84 million
Apr 16, 11 PM $ 0.124
+0.36%
$ 11.91 million $ 3.83 million
Apr 16, 10 PM $ 0.124
+1.77%
$ 11.87 million $ 3.76 million
Apr 16, 9 PM $ 0.122
-0.61%
$ 11.66 million $ 3.68 million