Fusionist Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.118
-0.07%
$ 11.34 million $ 2.56 million
3:48 PM $ 0.118
-0.14%
$ 11.34 million $ 2.56 million
3:47 PM $ 0.119
+0.00%
$ 11.34 million $ 2.56 million
3:46 PM $ 0.119
+0.09%
$ 11.34 million $ 2.56 million
3:45 PM $ 0.118
+0.00%
$ 11.34 million $ 2.56 million
3:44 PM $ 0.118
+0.02%
$ 11.35 million $ 2.56 million
3:43 PM $ 0.118
+0.00%
$ 11.35 million $ 2.56 million
3:42 PM $ 0.118
+0.00%
$ 11.35 million $ 2.56 million
3:41 PM $ 0.118
+0.00%
$ 11.35 million $ 2.56 million
3:40 PM $ 0.118
+0.02%
$ 11.35 million $ 2.55 million
3:39 PM $ 0.118
+0.06%
$ 11.35 million $ 2.55 million
3:38 PM $ 0.118
+0.00%
$ 11.35 million $ 2.55 million
3:37 PM $ 0.118
+0.01%
$ 11.35 million $ 2.55 million
3:36 PM $ 0.118
-0.18%
$ 11.35 million $ 2.55 million
3:35 PM $ 0.119
-0.02%
$ 11.35 million $ 2.55 million
3:34 PM $ 0.119
+0.01%
$ 11.36 million $ 2.55 million
3:33 PM $ 0.119
+0.14%
$ 11.36 million $ 2.55 million
3:32 PM $ 0.118
+0.00%
$ 11.36 million $ 2.55 million
3:31 PM $ 0.118
+0.19%
$ 11.36 million $ 2.55 million
3:30 PM $ 0.118
+0.02%
$ 11.36 million $ 2.54 million
3:29 PM $ 0.118
+0.00%
$ 11.32 million $ 2.54 million
3:28 PM $ 0.118
+0.01%
$ 11.32 million $ 2.54 million
3:27 PM $ 0.118
+0.00%
$ 11.32 million $ 2.54 million
3:26 PM $ 0.118
-0.06%
$ 11.32 million $ 2.54 million
3:25 PM $ 0.118
+0.00%
$ 11.32 million $ 2.54 million
3:24 PM $ 0.118
-0.01%
$ 11.33 million $ 2.53 million
3:23 PM $ 0.118
-0.14%
$ 11.33 million $ 2.53 million
3:22 PM $ 0.118
-0.01%
$ 11.33 million $ 2.53 million
3:21 PM $ 0.118
+0.00%
$ 11.33 million $ 2.53 million
3:20 PM $ 0.118
-0.02%
$ 11.33 million $ 2.53 million
3:19 PM $ 0.118
-0.01%
$ 11.35 million $ 2.53 million
3:18 PM $ 0.118
+0.00%
$ 11.35 million $ 2.53 million
3:17 PM $ 0.118
+0.13%
$ 11.35 million $ 2.53 million
3:16 PM $ 0.118
-0.03%
$ 11.35 million $ 2.53 million
3:15 PM $ 0.118
+0.01%
$ 11.35 million $ 2.54 million
3:14 PM $ 0.118
+0.01%
$ 11.33 million $ 2.54 million
3:13 PM $ 0.118
+0.00%
$ 11.33 million $ 2.54 million
3:12 PM $ 0.118
-0.03%
$ 11.33 million $ 2.54 million
3:11 PM $ 0.118
+0.10%
$ 11.33 million $ 2.54 million
3:10 PM $ 0.118
+0.00%
$ 11.33 million $ 2.54 million
3:09 PM $ 0.118
+0.01%
$ 11.33 million $ 2.54 million
3:08 PM $ 0.118
-0.14%
$ 11.33 million $ 2.53 million
3:07 PM $ 0.118
+0.00%
$ 11.33 million $ 2.54 million
3:06 PM $ 0.118
-0.10%
$ 11.33 million $ 2.53 million
3:05 PM $ 0.118
+0.00%
$ 11.33 million $ 2.53 million
3:04 PM $ 0.118
+0.07%
$ 11.35 million $ 2.53 million
3:03 PM $ 0.118
+0.00%
$ 11.35 million $ 2.53 million
3:02 PM $ 0.118
+0.01%
$ 11.35 million $ 2.53 million
3:01 PM $ 0.118
+0.02%
$ 11.35 million $ 2.53 million
3:00 PM $ 0.118
+0.00%
$ 11.35 million $ 2.69 million