Fusionist Historical Data

ACE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.124
+1.77%
$ 11.87 million $ 3.76 million
Apr 16, 9 PM $ 0.122
-0.61%
$ 11.66 million $ 3.68 million
Apr 16, 8 PM $ 0.122
+0.00%
$ 11.73 million $ 3.68 million
Apr 16, 7 PM $ 0.122
+0.70%
$ 11.73 million $ 3.6 million
Apr 16, 6 PM $ 0.122
+0.14%
$ 11.65 million $ 3.55 million
Apr 16, 5 PM $ 0.121
+1.61%
$ 11.63 million $ 3.53 million
Apr 16, 4 PM $ 0.119
-0.73%
$ 11.45 million $ 3.41 million
Apr 16, 3 PM $ 0.12
+1.54%
$ 11.53 million $ 3.39 million
Apr 16, 2 PM $ 0.118
-1.62%
$ 11.36 million $ 3.5 million
Apr 16, 1 PM $ 0.12
-0.89%
$ 11.55 million $ 3.36 million
Apr 16, 12 PM $ 0.122
-0.23%
$ 11.65 million $ 3.22 million
Apr 16, 11 AM $ 0.122
+0.95%
$ 11.68 million $ 3.14 million
Apr 16, 10 AM $ 0.121
+1.85%
$ 11.58 million $ 3.07 million
Apr 16, 9 AM $ 0.119
-1.39%
$ 11.37 million $ 2.91 million
Apr 16, 8 AM $ 0.12
+0.50%
$ 11.53 million $ 3.04 million
Apr 16, 7 AM $ 0.12
+0.02%
$ 11.48 million $ 3.04 million
Apr 16, 6 AM $ 0.12
+0.32%
$ 11.47 million $ 3.03 million
Apr 16, 5 AM $ 0.119
-0.01%
$ 11.44 million $ 2.97 million
Apr 16, 4 AM $ 0.119
-0.24%
$ 11.44 million $ 2.96 million
Apr 16, 3 AM $ 0.12
+0.96%
$ 11.47 million $ 2.99 million
Apr 16, 2 AM $ 0.118
+0.82%
$ 11.36 million $ 2.9 million
Apr 16, 1 AM $ 0.118
-0.15%
$ 11.27 million $ 2.86 million
Apr 16, 12 AM $ 0.118
+0.85%
$ 11.28 million $ 2.84 million
Apr 15, 11 PM $ 0.117
-0.68%
$ 11.19 million $ 2.84 million
Apr 15, 10 PM $ 0.117
+0.21%
$ 11.26 million $ 2.85 million
Apr 15, 9 PM $ 0.117
+0.13%
$ 11.24 million $ 2.82 million
Apr 15, 8 PM $ 0.117
+0.27%
$ 11.23 million $ 2.84 million
Apr 15, 7 PM $ 0.117
+0.43%
$ 11.2 million $ 3.9 million
Apr 15, 6 PM $ 0.116
+0.37%
$ 11.15 million $ 3.94 million
Apr 15, 5 PM $ 0.116
+0.20%
$ 11.11 million $ 4.01 million
Apr 15, 4 PM $ 0.116
+0.22%
$ 11.08 million $ 4.14 million
Apr 15, 3 PM $ 0.115
-1.08%
$ 11.06 million $ 4.29 million
Apr 15, 2 PM $ 0.117
+1.25%
$ 11.18 million $ 4.57 million
Apr 15, 1 PM $ 0.115
+0.57%
$ 11.04 million $ 4.55 million
Apr 15, 12 PM $ 0.115
-0.06%
$ 10.98 million $ 4.53 million
Apr 15, 11 AM $ 0.115
+0.12%
$ 10.99 million $ 4.52 million
Apr 15, 10 AM $ 0.114
-0.96%
$ 10.97 million $ 4.44 million
Apr 15, 9 AM $ 0.116
-1.50%
$ 11.08 million $ 4.34 million
Apr 15, 8 AM $ 0.117
+1.46%
$ 11.25 million $ 4.19 million
Apr 15, 7 AM $ 0.116
+0.44%
$ 11.09 million $ 4.04 million
Apr 15, 6 AM $ 0.115
+0.70%
$ 11.04 million $ 3.97 million
Apr 15, 5 AM $ 0.114
-0.99%
$ 10.96 million $ 3.96 million
Apr 15, 4 AM $ 0.115
+0.03%
$ 11.07 million $ 3.96 million
Apr 15, 3 AM $ 0.115
+0.19%
$ 11.06 million $ 3.88 million
Apr 15, 2 AM $ 0.115
-0.18%
$ 11.04 million $ 3.9 million
Apr 15, 1 AM $ 0.115
+1.66%
$ 11.06 million $ 3.99 million
Apr 15, 12 AM $ 0.114
-0.68%
$ 10.88 million $ 4 million
Apr 14, 11 PM $ 0.114
-0.21%
$ 10.96 million $ 4.01 million
Apr 14, 10 PM $ 0.115
-0.86%
$ 10.98 million $ 3.99 million
Apr 14, 9 PM $ 0.116
+0.05%
$ 11.08 million $ 3.99 million