Fusionist Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.127
-0.88%
$ 12.2 million $ 3.83 million
Apr 17, 2 PM $ 0.128
-0.08%
$ 12.3 million $ 4.05 million
Apr 17, 1 PM $ 0.128
+0.92%
$ 12.31 million $ 4.2 million
Apr 17, 12 PM $ 0.127
-0.78%
$ 12.2 million $ 4.25 million
Apr 17, 11 AM $ 0.128
+2.25%
$ 12.3 million $ 4.19 million
Apr 17, 10 AM $ 0.125
-0.63%
$ 12.03 million $ 4.08 million
Apr 17, 9 AM $ 0.126
-0.30%
$ 12.1 million $ 4.25 million
Apr 17, 8 AM $ 0.127
-0.17%
$ 12.14 million $ 4.2 million
Apr 17, 7 AM $ 0.127
+2.14%
$ 12.18 million $ 4.11 million
Apr 17, 6 AM $ 0.124
+1.68%
$ 11.93 million $ 4.01 million
Apr 17, 5 AM $ 0.122
-0.03%
$ 11.73 million $ 3.91 million
Apr 17, 4 AM $ 0.122
-0.60%
$ 11.73 million $ 3.85 million
Apr 17, 3 AM $ 0.123
-0.06%
$ 11.8 million $ 3.89 million
Apr 17, 2 AM $ 0.123
-0.70%
$ 11.81 million $ 3.95 million
Apr 17, 1 AM $ 0.124
-0.91%
$ 11.89 million $ 3.94 million
Apr 17, 12 AM $ 0.125
+0.78%
$ 12 million $ 3.84 million
Apr 16, 11 PM $ 0.124
+0.36%
$ 11.91 million $ 3.83 million
Apr 16, 10 PM $ 0.124
+1.77%
$ 11.87 million $ 3.76 million
Apr 16, 9 PM $ 0.122
-0.61%
$ 11.66 million $ 3.68 million
Apr 16, 8 PM $ 0.122
+0.00%
$ 11.73 million $ 3.68 million
Apr 16, 7 PM $ 0.122
+0.70%
$ 11.73 million $ 3.6 million
Apr 16, 6 PM $ 0.122
+0.14%
$ 11.65 million $ 3.55 million
Apr 16, 5 PM $ 0.121
+1.61%
$ 11.63 million $ 3.53 million
Apr 16, 4 PM $ 0.119
-0.73%
$ 11.45 million $ 3.41 million
Apr 16, 3 PM $ 0.12
+1.54%
$ 11.53 million $ 3.39 million
Apr 16, 2 PM $ 0.118
-1.62%
$ 11.36 million $ 3.5 million
Apr 16, 1 PM $ 0.12
-0.89%
$ 11.55 million $ 3.36 million
Apr 16, 12 PM $ 0.122
-0.23%
$ 11.65 million $ 3.22 million
Apr 16, 11 AM $ 0.122
+0.95%
$ 11.68 million $ 3.14 million
Apr 16, 10 AM $ 0.121
+1.85%
$ 11.58 million $ 3.07 million
Apr 16, 9 AM $ 0.119
-1.39%
$ 11.37 million $ 2.91 million
Apr 16, 8 AM $ 0.12
+0.50%
$ 11.53 million $ 3.04 million
Apr 16, 7 AM $ 0.12
+0.02%
$ 11.48 million $ 3.04 million
Apr 16, 6 AM $ 0.12
+0.32%
$ 11.47 million $ 3.03 million
Apr 16, 5 AM $ 0.119
-0.01%
$ 11.44 million $ 2.97 million
Apr 16, 4 AM $ 0.119
-0.24%
$ 11.44 million $ 2.96 million
Apr 16, 3 AM $ 0.12
+0.96%
$ 11.47 million $ 2.99 million
Apr 16, 2 AM $ 0.118
+0.82%
$ 11.36 million $ 2.9 million
Apr 16, 1 AM $ 0.118
-0.15%
$ 11.27 million $ 2.86 million
Apr 16, 12 AM $ 0.118
+0.85%
$ 11.28 million $ 2.84 million
Apr 15, 11 PM $ 0.117
-0.68%
$ 11.19 million $ 2.84 million
Apr 15, 10 PM $ 0.117
+0.21%
$ 11.26 million $ 2.85 million
Apr 15, 9 PM $ 0.117
+0.13%
$ 11.24 million $ 2.82 million
Apr 15, 8 PM $ 0.117
+0.27%
$ 11.23 million $ 2.84 million
Apr 15, 7 PM $ 0.117
+0.43%
$ 11.2 million $ 3.9 million
Apr 15, 6 PM $ 0.116
+0.37%
$ 11.15 million $ 3.94 million
Apr 15, 5 PM $ 0.116
+0.20%
$ 11.11 million $ 4.01 million
Apr 15, 4 PM $ 0.116
+0.22%
$ 11.08 million $ 4.14 million
Apr 15, 3 PM $ 0.115
-1.08%
$ 11.06 million $ 4.29 million
Apr 15, 2 PM $ 0.117
+1.25%
$ 11.18 million $ 4.57 million