Fusionist Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0646
+1.08%
$ 6.76 million $ 5.32 million
Jul 30, 9 PM $ 0.0639
+0.18%
$ 6.69 million $ 5.3 million
Jul 30, 8 PM $ 0.0638
+0.54%
$ 6.68 million $ 5.27 million
Jul 30, 7 PM $ 0.0634
-1.18%
$ 6.64 million $ 5.19 million
Jul 30, 6 PM $ 0.0642
+0.38%
$ 6.72 million $ 5.06 million
Jul 30, 5 PM $ 0.064
-1.43%
$ 6.7 million $ 5.05 million
Jul 30, 4 PM $ 0.0649
-2.57%
$ 6.79 million $ 5.03 million
Jul 30, 3 PM $ 0.0666
+0.15%
$ 6.97 million $ 4.88 million
Jul 30, 2 PM $ 0.0665
-0.25%
$ 6.96 million $ 5.19 million
Jul 30, 1 PM $ 0.0667
+0.09%
$ 6.98 million $ 5.04 million
Jul 30, 12 PM $ 0.0666
-1.15%
$ 6.97 million $ 4.99 million
Jul 30, 11 AM $ 0.0674
+0.55%
$ 7.05 million $ 4.95 million
Jul 30, 10 AM $ 0.067
+0.68%
$ 7.01 million $ 4.8 million
Jul 30, 9 AM $ 0.0666
-1.89%
$ 6.97 million $ 4.77 million
Jul 30, 8 AM $ 0.0678
-0.37%
$ 7.1 million $ 4.74 million
Jul 30, 7 AM $ 0.0681
-1.17%
$ 7.13 million $ 4.69 million
Jul 30, 6 AM $ 0.0689
-0.29%
$ 7.21 million $ 4.7 million
Jul 30, 5 AM $ 0.0691
+0.50%
$ 7.23 million $ 4.9 million
Jul 30, 4 AM $ 0.0688
-1.93%
$ 7.2 million $ 5.01 million
Jul 30, 3 AM $ 0.0701
-0.02%
$ 7.34 million $ 5.07 million
Jul 30, 2 AM $ 0.0701
-1.20%
$ 7.34 million $ 5.23 million
Jul 30, 1 AM $ 0.071
-1.63%
$ 7.43 million $ 5.36 million
Jul 30, 12 AM $ 0.0721
+1.48%
$ 7.55 million $ 5.36 million
Jul 29, 11 PM $ 0.0711
+0.15%
$ 7.44 million $ 5.4 million
Jul 29, 10 PM $ 0.071
-1.37%
$ 7.43 million $ 5.61 million
Jul 29, 9 PM $ 0.072
+0.84%
$ 7.53 million $ 5.78 million
Jul 29, 8 PM $ 0.0714
-1.14%
$ 7.47 million $ 5.75 million
Jul 29, 7 PM $ 0.0722
-0.44%
$ 7.56 million $ 5.77 million
Jul 29, 6 PM $ 0.0725
-2.13%
$ 7.59 million $ 5.77 million
Jul 29, 5 PM $ 0.0741
+1.41%
$ 7.76 million $ 5.74 million
Jul 29, 4 PM $ 0.0731
+2.26%
$ 7.65 million $ 5.68 million
Jul 29, 3 PM $ 0.0715
+0.65%
$ 7.48 million $ 5.74 million
Jul 29, 2 PM $ 0.071
-0.37%
$ 7.43 million $ 5.99 million
Jul 29, 1 PM $ 0.0713
+0.55%
$ 7.46 million $ 6.04 million
Jul 29, 12 PM $ 0.0709
+0.43%
$ 7.42 million $ 6.07 million
Jul 29, 11 AM $ 0.0706
+0.17%
$ 7.39 million $ 6.08 million
Jul 29, 10 AM $ 0.0704
-0.14%
$ 7.37 million $ 6.17 million
Jul 29, 9 AM $ 0.0705
-0.49%
$ 7.38 million $ 6.09 million
Jul 29, 8 AM $ 0.0709
-1.09%
$ 7.42 million $ 6.32 million
Jul 29, 7 AM $ 0.0717
-0.06%
$ 7.5 million $ 6.45 million
Jul 29, 6 AM $ 0.0717
+0.19%
$ 7.51 million $ 6.73 million
Jul 29, 5 AM $ 0.0716
+1.23%
$ 7.49 million $ 6.68 million
Jul 29, 4 AM $ 0.0707
+1.47%
$ 7.4 million $ 6.81 million
Jul 29, 3 AM $ 0.0697
+0.16%
$ 7.29 million $ 6.76 million
Jul 29, 2 AM $ 0.0696
-1.03%
$ 7.28 million $ 6.57 million
Jul 29, 1 AM $ 0.0703
-1.87%
$ 7.36 million $ 6.48 million
Jul 29, 12 AM $ 0.0716
+0.79%
$ 7.5 million $ 6.5 million
Jul 28, 11 PM $ 0.0711
+0.42%
$ 7.44 million $ 6.42 million
Jul 28, 10 PM $ 0.0708
-2.10%
$ 7.41 million $ 6.24 million
Jul 28, 9 PM $ 0.0723
-1.07%
$ 7.57 million $ 6.14 million