Fusionist Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 2.67
-21.30%
$ 28.17 million $ 84.29 million
Jun 24 $ 3.18
-3.16%
$ 37.05 million $ 71.58 million
Jun 17 $ 3.42
-18.38%
$ 35.81 million $ 116.83 million
Jun 10 $ 4.16
-16.92%
$ 45.49 million $ 91.52 million
Jun 3 $ 4.98
-19.09%
$ 54.33 million $ 214.12 million
May 27 $ 6.16
+17.57%
$ 66.84 million $ 204.32 million
May 20 $ 5.43
+20.41%
$ 56.83 million $ 137.06 million
May 13 $ 4.87
-1.84%
$ 48.9 million $ 85.62 million
May 6 $ 5.08
-4.00%
$ 53.7 million $ 172.78 million
Apr 29 $ 5.1
-5.63%
$ 57.23 million $ 101.5 million
Apr 22 $ 5.6
-3.84%
$ 58.32 million $ 152.02 million
Apr 15 $ 5.98
+10.44%
$ 62.81 million $ 204.64 million
Apr 8 $ 5.06
-42.03%
$ 58.36 million $ 327.79 million
Apr 1 $ 8.62
-12.05%
$ 92.95 million $ 203.57 million
Mar 25 $ 9.71
-6.06%
$ 104.44 million $ 318.2 million
Mar 18 $ 10.15
-5.35%
$ 114.62 million $ 332.35 million
Mar 11 $ 10.6
-20.83%
$ 118.49 million $ 557.25 million
Mar 4 $ 13
-0.06%
$ 147.82 million $ 743.75 million
Feb 26 $ 13.01
+24.99%
$ 143.6 million $ 770.46 million
Feb 19 $ 10.41
+1.36%
$ 114.87 million $ 496.54 million
Feb 12 $ 10.27
+10.73%
$ 113.27 million $ 529.2 million
Feb 5 $ 8.67
+4.71%
$ 102.17 million $ 153.8 million
Jan 29 $ 8.28
-10.23%
$ 91.13 million $ 348.57 million
Jan 22 $ 9.53
+15.42%
$ 101.47 million $ 501.1 million
Jan 15 $ 8.35
-10.36%
$ 90.82 million $ 402.44 million
Jan 8 $ 8.84
+4.74%
$ 102.32 million $ 437.54 million
Jan 1 $ 9.05
-3.50%
$ 92.61 million $ 618.38 million
Dec 25 $ 10.37
-18.37%
$ 102.77 million $ 770.29 million
Dec 18 $ 13.36
-7.88%
$ 138.85 million $ 2.14 billion
Download