Fusionist Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.111
+1.01%
$ 11 million $ 4.23 million
Jun 2, 4 PM $ 0.11
+0.94%
$ 10.89 million $ 4.56 million
Jun 2, 3 PM $ 0.109
-2.38%
$ 10.78 million $ 4.85 million
Jun 2, 2 PM $ 0.112
-2.66%
$ 11.05 million $ 5.06 million
Jun 2, 1 PM $ 0.115
-0.45%
$ 11.35 million $ 5.27 million
Jun 2, 12 PM $ 0.115
-0.13%
$ 11.4 million $ 7.13 million
Jun 2, 11 AM $ 0.116
-0.04%
$ 11.42 million $ 7.8 million
Jun 2, 10 AM $ 0.116
+1.34%
$ 11.42 million $ 7.95 million
Jun 2, 9 AM $ 0.114
-0.95%
$ 11.27 million $ 7.97 million
Jun 2, 8 AM $ 0.115
+0.15%
$ 11.38 million $ 8.06 million
Jun 2, 7 AM $ 0.115
-0.43%
$ 11.36 million $ 8.15 million
Jun 2, 6 AM $ 0.115
-0.42%
$ 11.41 million $ 8.22 million
Jun 2, 5 AM $ 0.116
-0.95%
$ 11.46 million $ 8.37 million
Jun 2, 4 AM $ 0.117
-1.29%
$ 11.57 million $ 8.41 million
Jun 2, 3 AM $ 0.119
+0.61%
$ 11.72 million $ 8.54 million
Jun 2, 2 AM $ 0.118
+0.71%
$ 11.65 million $ 8.62 million
Jun 2, 1 AM $ 0.117
-1.56%
$ 11.57 million $ 8.57 million
Jun 2, 12 AM $ 0.119
+0.28%
$ 11.75 million $ 8.73 million
Jun 1, 11 PM $ 0.119
+0.24%
$ 11.72 million $ 8.87 million
Jun 1, 10 PM $ 0.118
-0.36%
$ 11.69 million $ 8.96 million
Jun 1, 9 PM $ 0.119
-0.20%
$ 11.73 million $ 9.41 million
Jun 1, 8 PM $ 0.119
-1.95%
$ 11.75 million $ 9.6 million
Jun 1, 7 PM $ 0.121
+1.23%
$ 11.99 million $ 9.89 million
Jun 1, 6 PM $ 0.12
-1.32%
$ 11.84 million $ 12.23 million
Jun 1, 5 PM $ 0.121
-0.18%
$ 12 million $ 12.29 million
Jun 1, 4 PM $ 0.122
+0.21%
$ 12.02 million $ 12.01 million
Jun 1, 3 PM $ 0.121
+0.63%
$ 12 million $ 11.9 million
Jun 1, 2 PM $ 0.121
-0.52%
$ 11.92 million $ 11.91 million
Jun 1, 1 PM $ 0.121
-1.30%
$ 11.99 million $ 11.41 million
Jun 1, 12 PM $ 0.123
+3.30%
$ 12.14 million $ 9.34 million
Jun 1, 11 AM $ 0.119
+0.47%
$ 11.76 million $ 8.61 million
Jun 1, 10 AM $ 0.118
+0.05%
$ 11.7 million $ 8.43 million
Jun 1, 9 AM $ 0.118
+0.01%
$ 11.69 million $ 8.5 million
Jun 1, 8 AM $ 0.118
+1.01%
$ 11.69 million $ 8.39 million
Jun 1, 7 AM $ 0.117
-0.24%
$ 11.58 million $ 8.28 million
Jun 1, 6 AM $ 0.117
-1.43%
$ 11.6 million $ 8.15 million
Jun 1, 5 AM $ 0.119
-1.40%
$ 11.77 million $ 7.98 million
Jun 1, 4 AM $ 0.121
+1.95%
$ 11.94 million $ 7.89 million
Jun 1, 3 AM $ 0.119
+0.07%
$ 11.71 million $ 7.75 million
Jun 1, 2 AM $ 0.118
+0.39%
$ 11.7 million $ 7.65 million
Jun 1, 1 AM $ 0.118
-1.63%
$ 11.66 million $ 7.66 million
Jun 1, 12 AM $ 0.12
+1.72%
$ 11.85 million $ 7.48 million
May 31, 11 PM $ 0.118
-0.97%
$ 11.65 million $ 7.32 million
May 31, 10 PM $ 0.119
-0.33%
$ 11.77 million $ 7.16 million
May 31, 9 PM $ 0.119
+1.33%
$ 11.8 million $ 6.57 million
May 31, 8 PM $ 0.118
+2.93%
$ 11.65 million $ 6.26 million
May 31, 7 PM $ 0.115
-2.44%
$ 11.32 million $ 5.59 million
May 31, 6 PM $ 0.117
+1.15%
$ 11.6 million $ 3 million
May 31, 5 PM $ 0.116
+1.47%
$ 11.47 million $ 2.62 million
May 31, 4 PM $ 0.114
+0.39%
$ 11.3 million $ 2.5 million