Fusionist Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.115
-1.08%
$ 11.06 million $ 4.29 million
Apr 15, 2 PM $ 0.117
+1.25%
$ 11.18 million $ 4.57 million
Apr 15, 1 PM $ 0.115
+0.57%
$ 11.04 million $ 4.55 million
Apr 15, 12 PM $ 0.115
-0.06%
$ 10.98 million $ 4.53 million
Apr 15, 11 AM $ 0.115
+0.12%
$ 10.99 million $ 4.52 million
Apr 15, 10 AM $ 0.114
-0.96%
$ 10.97 million $ 4.44 million
Apr 15, 9 AM $ 0.116
-1.50%
$ 11.08 million $ 4.34 million
Apr 15, 8 AM $ 0.117
+1.46%
$ 11.25 million $ 4.19 million
Apr 15, 7 AM $ 0.116
+0.44%
$ 11.09 million $ 4.04 million
Apr 15, 6 AM $ 0.115
+0.70%
$ 11.04 million $ 3.97 million
Apr 15, 5 AM $ 0.114
-0.99%
$ 10.96 million $ 3.96 million
Apr 15, 4 AM $ 0.115
+0.03%
$ 11.07 million $ 3.96 million
Apr 15, 3 AM $ 0.115
+0.19%
$ 11.06 million $ 3.88 million
Apr 15, 2 AM $ 0.115
-0.18%
$ 11.04 million $ 3.9 million
Apr 15, 1 AM $ 0.115
+1.66%
$ 11.06 million $ 3.99 million
Apr 15, 12 AM $ 0.114
-0.68%
$ 10.88 million $ 4 million
Apr 14, 11 PM $ 0.114
-0.21%
$ 10.96 million $ 4.01 million
Apr 14, 10 PM $ 0.115
-0.86%
$ 10.98 million $ 3.99 million
Apr 14, 9 PM $ 0.116
+0.05%
$ 11.08 million $ 3.99 million
Apr 14, 8 PM $ 0.115
-1.52%
$ 11.07 million $ 3.95 million
Apr 14, 7 PM $ 0.117
+1.65%
$ 11.24 million $ 2.87 million
Apr 14, 6 PM $ 0.115
-0.90%
$ 11.06 million $ 2.81 million
Apr 14, 5 PM $ 0.116
+0.36%
$ 11.16 million $ 2.83 million
Apr 14, 4 PM $ 0.116
+1.13%
$ 11.12 million $ 2.76 million
Apr 14, 3 PM $ 0.115
+1.18%
$ 11 million $ 2.68 million
Apr 14, 2 PM $ 0.113
+0.22%
$ 10.87 million $ 2.62 million
Apr 14, 1 PM $ 0.113
+0.63%
$ 10.85 million $ 2.61 million
Apr 14, 12 PM $ 0.112
+0.07%
$ 10.78 million $ 2.63 million
Apr 14, 11 AM $ 0.112
-1.04%
$ 10.77 million $ 2.79 million
Apr 14, 10 AM $ 0.114
-0.16%
$ 10.89 million $ 2.73 million
Apr 14, 9 AM $ 0.114
+0.43%
$ 10.9 million $ 2.75 million
Apr 14, 8 AM $ 0.113
+0.39%
$ 10.86 million $ 2.76 million
Apr 14, 7 AM $ 0.113
-0.59%
$ 10.82 million $ 2.74 million
Apr 14, 6 AM $ 0.113
+1.10%
$ 10.88 million $ 2.8 million
Apr 14, 5 AM $ 0.112
-1.27%
$ 10.76 million $ 2.78 million
Apr 14, 4 AM $ 0.114
+0.28%
$ 10.9 million $ 2.73 million
Apr 14, 3 AM $ 0.113
-0.27%
$ 10.87 million $ 2.78 million
Apr 14, 2 AM $ 0.114
+0.86%
$ 10.9 million $ 2.8 million
Apr 14, 1 AM $ 0.113
+0.40%
$ 10.8 million $ 2.69 million
Apr 14, 12 AM $ 0.112
-1.15%
$ 10.76 million $ 2.66 million
Apr 13, 11 PM $ 0.114
+0.88%
$ 10.89 million $ 2.67 million
Apr 13, 10 PM $ 0.113
+1.85%
$ 10.79 million $ 2.67 million
Apr 13, 9 PM $ 0.111
+0.76%
$ 10.6 million $ 2.8 million
Apr 13, 8 PM $ 0.11
+0.14%
$ 10.52 million $ 2.78 million
Apr 13, 7 PM $ 0.11
+0.75%
$ 10.5 million $ 2.74 million
Apr 13, 6 PM $ 0.109
-0.81%
$ 10.42 million $ 2.76 million
Apr 13, 5 PM $ 0.11
-1.07%
$ 10.51 million $ 2.63 million
Apr 13, 4 PM $ 0.111
+0.48%
$ 10.62 million $ 2.61 million
Apr 13, 3 PM $ 0.11
+0.75%
$ 10.57 million $ 2.76 million
Apr 13, 2 PM $ 0.109
+0.07%
$ 10.49 million $ 2.9 million