Fusionist Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0723
-1.07%
$ 7.57 million $ 6.14 million
Jul 28, 8 PM $ 0.0731
-1.13%
$ 7.65 million $ 6.3 million
Jul 28, 7 PM $ 0.0739
+0.28%
$ 7.74 million $ 6.42 million
Jul 28, 6 PM $ 0.0737
-0.64%
$ 7.72 million $ 6.47 million
Jul 28, 5 PM $ 0.0742
-2.30%
$ 7.77 million $ 6.62 million
Jul 28, 4 PM $ 0.0759
-2.04%
$ 7.95 million $ 6.93 million
Jul 28, 3 PM $ 0.0775
+0.86%
$ 8.11 million $ 6.91 million
Jul 28, 2 PM $ 0.0768
+0.84%
$ 8.04 million $ 7.19 million
Jul 28, 1 PM $ 0.0762
-0.33%
$ 7.98 million $ 7.4 million
Jul 28, 12 PM $ 0.0765
+0.71%
$ 8 million $ 7.47 million
Jul 28, 11 AM $ 0.0759
-0.23%
$ 7.95 million $ 7.58 million
Jul 28, 10 AM $ 0.0761
+1.11%
$ 7.97 million $ 7.55 million
Jul 28, 9 AM $ 0.0753
-3.33%
$ 7.88 million $ 7.52 million
Jul 28, 8 AM $ 0.0779
-1.32%
$ 8.15 million $ 7.33 million
Jul 28, 7 AM $ 0.0789
-0.91%
$ 8.26 million $ 7.32 million
Jul 28, 6 AM $ 0.0796
-1.84%
$ 8.33 million $ 7.09 million
Jul 28, 5 AM $ 0.0811
+0.46%
$ 8.49 million $ 7.44 million
Jul 28, 4 AM $ 0.0807
+0.36%
$ 8.45 million $ 7.31 million
Jul 28, 3 AM $ 0.0804
+0.70%
$ 8.42 million $ 7.28 million
Jul 28, 2 AM $ 0.0799
+1.69%
$ 8.36 million $ 7.42 million
Jul 28, 1 AM $ 0.0786
-1.19%
$ 8.22 million $ 7.42 million
Jul 28, 12 AM $ 0.0795
+0.56%
$ 8.32 million $ 7.34 million
Jul 27, 11 PM $ 0.0791
+0.36%
$ 8.28 million $ 7.47 million
Jul 27, 10 PM $ 0.0788
-1.12%
$ 8.25 million $ 7.4 million
Jul 27, 9 PM $ 0.0797
-1.03%
$ 8.34 million $ 7.39 million
Jul 27, 8 PM $ 0.0805
+0.38%
$ 8.43 million $ 7.34 million
Jul 27, 7 PM $ 0.0802
-1.42%
$ 8.39 million $ 7.35 million
Jul 27, 6 PM $ 0.0814
+2.17%
$ 8.52 million $ 7.56 million
Jul 27, 5 PM $ 0.0796
-3.01%
$ 8.33 million $ 7.42 million
Jul 27, 4 PM $ 0.0821
+3.75%
$ 8.59 million $ 7.16 million
Jul 27, 3 PM $ 0.0791
-1.03%
$ 8.28 million $ 7.23 million
Jul 27, 2 PM $ 0.0799
+0.83%
$ 8.37 million $ 7.65 million
Jul 27, 1 PM $ 0.0793
-0.02%
$ 8.3 million $ 7.85 million
Jul 27, 12 PM $ 0.0793
+0.25%
$ 8.3 million $ 8.11 million
Jul 27, 11 AM $ 0.0791
+0.14%
$ 8.28 million $ 8.3 million
Jul 27, 10 AM $ 0.079
-0.39%
$ 8.27 million $ 8.54 million
Jul 27, 9 AM $ 0.0793
-0.18%
$ 8.3 million $ 8.82 million
Jul 27, 8 AM $ 0.0794
-0.10%
$ 8.32 million $ 9.02 million
Jul 27, 7 AM $ 0.0795
+0.33%
$ 8.32 million $ 9.52 million
Jul 27, 6 AM $ 0.0793
-2.45%
$ 8.3 million $ 9.69 million
Jul 27, 5 AM $ 0.0812
-1.52%
$ 8.5 million $ 9.46 million
Jul 27, 4 AM $ 0.0825
+0.47%
$ 8.64 million $ 9.77 million
Jul 27, 3 AM $ 0.0821
+1.00%
$ 8.6 million $ 9.84 million
Jul 27, 2 AM $ 0.0813
+0.22%
$ 8.51 million $ 10.13 million
Jul 27, 1 AM $ 0.0811
-0.06%
$ 8.49 million $ 10.21 million
Jul 27, 12 AM $ 0.0812
-1.30%
$ 8.5 million $ 10.41 million
Jul 26, 11 PM $ 0.0822
-0.64%
$ 8.61 million $ 10.5 million
Jul 26, 10 PM $ 0.0828
+1.03%
$ 8.66 million $ 10.63 million
Jul 26, 9 PM $ 0.0819
+0.64%
$ 8.58 million $ 10.8 million
Jul 26, 8 PM $ 0.0814
-1.03%
$ 8.52 million $ 10.95 million