Fusionist Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.109
+0.07%
$ 10.49 million $ 2.9 million
Apr 13, 1 PM $ 0.109
-0.10%
$ 10.49 million $ 2.86 million
Apr 13, 12 PM $ 0.109
-1.31%
$ 10.5 million $ 2.87 million
Apr 13, 11 AM $ 0.111
-0.45%
$ 10.64 million $ 2.73 million
Apr 13, 10 AM $ 0.111
+1.00%
$ 10.69 million $ 2.74 million
Apr 13, 9 AM $ 0.11
+0.95%
$ 10.58 million $ 2.69 million
Apr 13, 8 AM $ 0.109
+0.92%
$ 10.48 million $ 2.62 million
Apr 13, 7 AM $ 0.108
-0.82%
$ 10.39 million $ 2.63 million
Apr 13, 6 AM $ 0.109
+0.75%
$ 10.47 million $ 2.6 million
Apr 13, 5 AM $ 0.108
+0.02%
$ 10.39 million $ 2.6 million
Apr 13, 4 AM $ 0.108
-1.25%
$ 10.39 million $ 2.72 million
Apr 13, 3 AM $ 0.11
-0.02%
$ 10.52 million $ 2.64 million
Apr 13, 2 AM $ 0.11
-0.59%
$ 10.52 million $ 2.62 million
Apr 13, 1 AM $ 0.11
+0.90%
$ 10.59 million $ 2.67 million
Apr 13, 12 AM $ 0.109
+0.80%
$ 10.49 million $ 2.76 million
Apr 12, 11 PM $ 0.109
-0.09%
$ 10.41 million $ 2.66 million
Apr 12, 10 PM $ 0.109
-2.69%
$ 10.42 million $ 2.62 million
Apr 12, 9 PM $ 0.112
-0.61%
$ 10.71 million $ 2.46 million
Apr 12, 8 PM $ 0.112
-0.17%
$ 10.77 million $ 2.44 million
Apr 12, 7 PM $ 0.113
-0.75%
$ 10.79 million $ 2.44 million
Apr 12, 6 PM $ 0.113
-0.04%
$ 10.87 million $ 2.4 million
Apr 12, 5 PM $ 0.113
+0.75%
$ 10.87 million $ 2.43 million
Apr 12, 4 PM $ 0.113
-1.09%
$ 10.79 million $ 2.38 million
Apr 12, 3 PM $ 0.114
-0.09%
$ 10.91 million $ 2.16 million
Apr 12, 2 PM $ 0.114
-0.42%
$ 10.92 million $ 2.31 million
Apr 12, 1 PM $ 0.114
-0.96%
$ 10.97 million $ 2.28 million
Apr 12, 12 PM $ 0.116
+0.92%
$ 11.08 million $ 2.25 million
Apr 12, 11 AM $ 0.114
+0.86%
$ 10.97 million $ 2.25 million
Apr 12, 10 AM $ 0.114
-0.73%
$ 10.88 million $ 2.21 million
Apr 12, 9 AM $ 0.114
+0.02%
$ 10.96 million $ 2.23 million
Apr 12, 8 AM $ 0.114
+0.10%
$ 10.96 million $ 2.27 million
Apr 12, 7 AM $ 0.114
+0.61%
$ 10.95 million $ 2.24 million
Apr 12, 6 AM $ 0.114
-0.82%
$ 10.88 million $ 2.23 million
Apr 12, 5 AM $ 0.114
-0.65%
$ 10.97 million $ 2.35 million
Apr 12, 4 AM $ 0.115
-0.11%
$ 11.04 million $ 2.29 million
Apr 12, 3 AM $ 0.115
-0.13%
$ 11.05 million $ 2.3 million
Apr 12, 2 AM $ 0.115
+0.02%
$ 11.07 million $ 2.34 million
Apr 12, 1 AM $ 0.115
-1.78%
$ 11.07 million $ 2.26 million
Apr 12, 12 AM $ 0.118
+0.00%
$ 11.27 million $ 2.13 million
Apr 11, 11 PM $ 0.118
-0.55%
$ 11.27 million $ 2.11 million
Apr 11, 10 PM $ 0.118
-0.16%
$ 11.33 million $ 2.13 million
Apr 11, 9 PM $ 0.118
-0.10%
$ 11.35 million $ 2.13 million
Apr 11, 8 PM $ 0.118
+0.02%
$ 11.36 million $ 2.14 million
Apr 11, 7 PM $ 0.118
+0.13%
$ 11.36 million $ 2.18 million
Apr 11, 6 PM $ 0.118
+0.02%
$ 11.34 million $ 2.21 million
Apr 11, 5 PM $ 0.118
-0.20%
$ 11.34 million $ 2.19 million
Apr 11, 4 PM $ 0.119
+1.05%
$ 11.36 million $ 2.17 million
Apr 11, 3 PM $ 0.117
-0.06%
$ 11.24 million $ 2.12 million
Apr 11, 2 PM $ 0.117
+0.62%
$ 11.25 million $ 2.24 million
Apr 11, 1 PM $ 0.117
-0.04%
$ 11.18 million $ 2.33 million