Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.162
-0.44%
$17.92 million $14.42 million
Sep 10, 12 PM $0.163
-0.81%
$18 million $14.42 million
Sep 10, 11 AM $0.164
+0.10%
$18.14 million $14.25 million
Sep 10, 10 AM $0.164
+0.94%
$18.13 million $14.1 million
Sep 10, 9 AM $0.162
+0.51%
$17.96 million $14.25 million
Sep 10, 8 AM $0.162
-0.56%
$17.87 million $15.04 million
Sep 10, 7 AM $0.163
-2.10%
$17.97 million $15.19 million
Sep 10, 6 AM $0.166
+2.75%
$18.35 million $15.26 million
Sep 10, 5 AM $0.162
+1.79%
$17.86 million $15.1 million
Sep 10, 4 AM $0.159
-0.30%
$17.54 million $15.41 million
Sep 10, 3 AM $0.159
+0.92%
$17.6 million $16.25 million
Sep 10, 2 AM $0.158
+0.95%
$17.44 million $17.32 million
Sep 10, 1 AM $0.156
-0.92%
$17.27 million $17.47 million
Sep 10, 12 AM $0.158
-2.80%
$17.43 million $17.49 million
Sep 9, 11 PM $0.162
+3.95%
$17.93 million $17.32 million
Sep 9, 10 PM $0.156
-8.36%
$17.25 million $16.9 million
Sep 9, 9 PM $0.17
-1.49%
$18.83 million $14.77 million
Sep 9, 8 PM $0.173
+0.37%
$19.11 million $14.81 million
Sep 9, 7 PM $0.172
-0.09%
$19.04 million $14.15 million
Sep 9, 6 PM $0.172
-1.02%
$19.06 million $13.94 million
Sep 9, 5 PM $0.174
-0.17%
$19.26 million $13.84 million
Sep 9, 4 PM $0.174
-0.21%
$19.29 million $14.2 million
Sep 9, 3 PM $0.175
-0.54%
$19.33 million $14.65 million
Sep 9, 2 PM $0.176
+0.08%
$19.43 million $15.38 million
Sep 9, 1 PM $0.176
+0.19%
$19.42 million $15.72 million
Sep 9, 12 PM $0.175
+0.09%
$19.38 million $16.41 million
Sep 9, 11 AM $0.175
+0.01%
$19.36 million $17.84 million
Sep 9, 10 AM $0.175
-0.36%
$19.36 million $18.15 million
Sep 9, 9 AM $0.176
-0.63%
$19.43 million $18.51 million
Sep 9, 8 AM $0.177
+0.78%
$19.56 million $18.04 million
Sep 9, 7 AM $0.176
-0.12%
$19.41 million $18.04 million
Sep 9, 6 AM $0.176
-0.45%
$19.43 million $18.39 million
Sep 9, 5 AM $0.177
-0.28%
$19.52 million $18.89 million
Sep 9, 4 AM $0.177
+1.82%
$19.57 million $19.89 million
Sep 9, 3 AM $0.174
+1.03%
$19.22 million $20.51 million
Sep 9, 2 AM $0.172
-0.06%
$19.03 million $20.01 million
Sep 9, 1 AM $0.172
+0.25%
$19.04 million $20.4 million
Sep 9, 12 AM $0.172
+0.57%
$18.99 million $21.44 million
Sep 8, 11 PM $0.171
+0.46%
$18.88 million $22.48 million
Sep 8, 10 PM $0.17
+0.68%
$18.8 million $23.38 million
Sep 8, 9 PM $0.169
-0.56%
$18.67 million $24.82 million
Sep 8, 8 PM $0.17
-0.40%
$18.77 million $27.57 million
Sep 8, 7 PM $0.171
+0.44%
$18.85 million $31.57 million
Sep 8, 6 PM $0.17
-0.25%
$18.77 million $36.55 million
Sep 8, 5 PM $0.17
+0.38%
$18.81 million $39.37 million
Sep 8, 4 PM $0.17
-1.21%
$18.74 million $39.95 million
Sep 8, 3 PM $0.172
+0.29%
$18.97 million $41.96 million
Sep 8, 2 PM $0.171
-1.51%
$18.92 million $50.56 million
Sep 8, 1 PM $0.174
+0.61%
$19.21 million $52.77 million
Sep 8, 12 PM $0.173
+1.05%
$19.09 million $52.54 million