Fusionist Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0823
+0.79%
$ 8.61 million $ 11.18 million
Jul 26, 6 PM $ 0.0816
-0.16%
$ 8.54 million $ 11.46 million
Jul 26, 5 PM $ 0.0817
-1.79%
$ 8.56 million $ 12 million
Jul 26, 4 PM $ 0.0832
-1.11%
$ 8.71 million $ 12.34 million
Jul 26, 3 PM $ 0.0842
+0.29%
$ 8.81 million $ 12.67 million
Jul 26, 2 PM $ 0.0839
-2.49%
$ 8.79 million $ 14.47 million
Jul 26, 1 PM $ 0.0861
-0.53%
$ 9.01 million $ 14.9 million
Jul 26, 12 PM $ 0.0865
+1.81%
$ 9.06 million $ 15.17 million
Jul 26, 11 AM $ 0.085
-2.13%
$ 8.9 million $ 15.73 million
Jul 26, 10 AM $ 0.0868
+0.97%
$ 9.09 million $ 17.04 million
Jul 26, 9 AM $ 0.086
-1.79%
$ 9 million $ 17.72 million
Jul 26, 8 AM $ 0.0876
+2.34%
$ 9.17 million $ 19.09 million
Jul 26, 7 AM $ 0.0856
+0.40%
$ 8.96 million $ 19.36 million
Jul 26, 6 AM $ 0.0852
+0.50%
$ 8.92 million $ 20.66 million
Jul 26, 5 AM $ 0.0848
+0.85%
$ 8.88 million $ 22.91 million
Jul 26, 4 AM $ 0.0841
-0.23%
$ 8.8 million $ 23.81 million
Jul 26, 3 AM $ 0.0843
-1.59%
$ 8.82 million $ 25.06 million
Jul 26, 2 AM $ 0.0856
-0.74%
$ 8.96 million $ 25.38 million
Jul 26, 1 AM $ 0.0863
-0.56%
$ 9.03 million $ 26.04 million
Jul 26, 12 AM $ 0.0868
-0.73%
$ 9.08 million $ 27.14 million
Jul 25, 11 PM $ 0.0874
-0.15%
$ 9.15 million $ 28.18 million
Jul 25, 10 PM $ 0.0875
-0.91%
$ 9.16 million $ 28.98 million
Jul 25, 9 PM $ 0.0883
+0.78%
$ 9.25 million $ 31.33 million
Jul 25, 8 PM $ 0.0877
+0.95%
$ 9.18 million $ 33.67 million
Jul 25, 7 PM $ 0.0868
-0.45%
$ 9.09 million $ 35.54 million
Jul 25, 6 PM $ 0.0872
+0.35%
$ 9.13 million $ 37.11 million
Jul 25, 5 PM $ 0.0869
+2.07%
$ 9.1 million $ 40.35 million
Jul 25, 4 PM $ 0.0852
-0.78%
$ 8.91 million $ 46.34 million
Jul 25, 3 PM $ 0.0858
-3.57%
$ 8.98 million $ 52.75 million
Jul 25, 2 PM $ 0.089
-0.46%
$ 9.32 million $ 63.86 million
Jul 25, 1 PM $ 0.0894
-1.68%
$ 9.36 million $ 63.08 million
Jul 25, 12 PM $ 0.091
-0.61%
$ 9.52 million $ 62.6 million
Jul 25, 11 AM $ 0.0915
-2.83%
$ 9.58 million $ 62.03 million
Jul 25, 10 AM $ 0.0942
-0.03%
$ 9.86 million $ 60.74 million
Jul 25, 9 AM $ 0.0942
-0.23%
$ 9.86 million $ 59.45 million
Jul 25, 8 AM $ 0.0944
-2.72%
$ 9.88 million $ 57.73 million
Jul 25, 7 AM $ 0.0971
+0.38%
$ 10.16 million $ 56.64 million
Jul 25, 6 AM $ 0.0967
-4.57%
$ 10.12 million $ 55.14 million
Jul 25, 5 AM $ 0.101
-4.61%
$ 10.61 million $ 52.72 million
Jul 25, 4 AM $ 0.106
+3.72%
$ 11.12 million $ 51.6 million
Jul 25, 3 AM $ 0.102
-3.21%
$ 10.72 million $ 49.24 million
Jul 25, 2 AM $ 0.106
-2.65%
$ 11.07 million $ 48.39 million
Jul 25, 1 AM $ 0.109
+2.28%
$ 11.38 million $ 47.69 million
Jul 25, 12 AM $ 0.106
-0.21%
$ 11.12 million $ 46.04 million
Jul 24, 11 PM $ 0.106
+0.16%
$ 11.15 million $ 44.48 million
Jul 24, 10 PM $ 0.106
-1.93%
$ 11.13 million $ 43.28 million
Jul 24, 9 PM $ 0.108
+7.10%
$ 11.35 million $ 40.32 million
Jul 24, 8 PM $ 0.101
-3.75%
$ 10.6 million $ 37.19 million
Jul 24, 7 PM $ 0.105
-0.21%
$ 11.01 million $ 34.85 million
Jul 24, 6 PM $ 0.105
-1.33%
$ 11.03 million $ 32.65 million