Fusionist Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.114
+0.39%
$ 11.3 million $ 2.5 million
May 31, 3 PM $ 0.114
+0.45%
$ 11.26 million $ 2.24 million
May 31, 2 PM $ 0.113
-0.83%
$ 11.21 million $ 2.33 million
May 31, 1 PM $ 0.114
-0.27%
$ 11.3 million $ 2.28 million
May 31, 12 PM $ 0.115
-0.03%
$ 11.33 million $ 2.32 million
May 31, 11 AM $ 0.115
+0.18%
$ 11.34 million $ 2.35 million
May 31, 10 AM $ 0.115
+0.59%
$ 11.32 million $ 2.42 million
May 31, 9 AM $ 0.114
-0.39%
$ 11.25 million $ 2.36 million
May 31, 8 AM $ 0.114
+0.39%
$ 11.29 million $ 2.39 million
May 31, 7 AM $ 0.114
-0.81%
$ 11.25 million $ 2.42 million
May 31, 6 AM $ 0.115
-0.21%
$ 11.34 million $ 2.45 million
May 31, 5 AM $ 0.115
-0.35%
$ 11.36 million $ 2.45 million
May 31, 4 AM $ 0.115
+0.29%
$ 11.4 million $ 2.46 million
May 31, 3 AM $ 0.115
-0.69%
$ 11.37 million $ 2.5 million
May 31, 2 AM $ 0.116
+0.09%
$ 11.45 million $ 2.51 million
May 31, 1 AM $ 0.116
+0.29%
$ 11.44 million $ 2.48 million
May 31, 12 AM $ 0.115
+1.92%
$ 11.41 million $ 2.49 million
May 30, 11 PM $ 0.113
-0.25%
$ 11.19 million $ 2.44 million
May 30, 10 PM $ 0.114
-0.73%
$ 11.22 million $ 2.44 million
May 30, 9 PM $ 0.114
+0.03%
$ 11.3 million $ 2.46 million
May 30, 8 PM $ 0.114
+0.13%
$ 11.3 million $ 2.51 million
May 30, 7 PM $ 0.114
-0.12%
$ 11.28 million $ 2.56 million
May 30, 6 PM $ 0.114
+0.04%
$ 11.3 million $ 2.55 million
May 30, 5 PM $ 0.114
-0.28%
$ 11.29 million $ 2.59 million
May 30, 4 PM $ 0.115
+0.84%
$ 11.33 million $ 2.61 million
May 30, 3 PM $ 0.114
-0.46%
$ 11.23 million $ 2.62 million
May 30, 2 PM $ 0.114
-1.32%
$ 11.28 million $ 2.61 million
May 30, 1 PM $ 0.116
+0.57%
$ 11.43 million $ 2.67 million
May 30, 12 PM $ 0.115
+0.80%
$ 11.37 million $ 2.7 million
May 30, 11 AM $ 0.114
-0.90%
$ 11.28 million $ 2.76 million
May 30, 10 AM $ 0.115
-0.59%
$ 11.38 million $ 2.74 million
May 30, 9 AM $ 0.116
+1.33%
$ 11.45 million $ 2.66 million
May 30, 8 AM $ 0.114
-0.34%
$ 11.3 million $ 2.6 million
May 30, 7 AM $ 0.115
+1.04%
$ 11.34 million $ 2.57 million
May 30, 6 AM $ 0.114
-0.35%
$ 11.22 million $ 2.55 million
May 30, 5 AM $ 0.114
+0.73%
$ 11.26 million $ 2.53 million
May 30, 4 AM $ 0.113
-0.42%
$ 11.18 million $ 2.52 million
May 30, 3 AM $ 0.114
-0.35%
$ 11.23 million $ 2.48 million
May 30, 2 AM $ 0.114
+1.14%
$ 11.27 million $ 2.46 million
May 30, 1 AM $ 0.113
+0.43%
$ 11.14 million $ 2.43 million
May 30, 12 AM $ 0.112
+0.72%
$ 11.09 million $ 2.4 million
May 29, 11 PM $ 0.111
+0.20%
$ 11.01 million $ 2.39 million
May 29, 10 PM $ 0.111
+0.16%
$ 10.99 million $ 2.39 million
May 29, 9 PM $ 0.111
-0.69%
$ 10.97 million $ 2.38 million
May 29, 8 PM $ 0.112
-0.11%
$ 11.05 million $ 2.36 million
May 29, 7 PM $ 0.112
-0.33%
$ 11.06 million $ 2.31 million
May 29, 6 PM $ 0.112
-1.03%
$ 11.1 million $ 2.28 million
May 29, 5 PM $ 0.113
-0.35%
$ 11.21 million $ 2.24 million
May 29, 4 PM $ 0.114
+1.00%
$ 11.25 million $ 2.22 million
May 29, 3 PM $ 0.113
+1.47%
$ 11.14 million $ 2.18 million