Fusionist Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.117
+0.62%
$ 11.25 million $ 2.24 million
Apr 11, 1 PM $ 0.117
-0.04%
$ 11.18 million $ 2.33 million
Apr 11, 12 PM $ 0.117
-0.62%
$ 11.18 million $ 2.34 million
Apr 11, 11 AM $ 0.117
+0.49%
$ 11.25 million $ 2.4 million
Apr 11, 10 AM $ 0.117
-0.67%
$ 11.2 million $ 2.41 million
Apr 11, 9 AM $ 0.118
+0.33%
$ 11.28 million $ 2.47 million
Apr 11, 8 AM $ 0.117
-0.06%
$ 11.24 million $ 2.44 million
Apr 11, 7 AM $ 0.117
+0.55%
$ 11.25 million $ 2.51 million
Apr 11, 6 AM $ 0.117
-0.54%
$ 11.18 million $ 2.46 million
Apr 11, 5 AM $ 0.117
-0.20%
$ 11.24 million $ 2.33 million
Apr 11, 4 AM $ 0.117
-0.03%
$ 11.26 million $ 2.25 million
Apr 11, 3 AM $ 0.118
-0.94%
$ 11.27 million $ 2.25 million
Apr 11, 2 AM $ 0.119
-0.11%
$ 11.37 million $ 2.19 million
Apr 11, 1 AM $ 0.119
+0.07%
$ 11.39 million $ 2.3 million
Apr 11, 12 AM $ 0.119
+0.19%
$ 11.38 million $ 2.32 million
Apr 10, 11 PM $ 0.119
-0.54%
$ 11.36 million $ 2.36 million
Apr 10, 10 PM $ 0.119
-0.12%
$ 11.42 million $ 2.45 million
Apr 10, 9 PM $ 0.119
-0.18%
$ 11.43 million $ 2.49 million
Apr 10, 8 PM $ 0.12
+0.05%
$ 11.46 million $ 2.51 million
Apr 10, 7 PM $ 0.119
-0.02%
$ 11.45 million $ 2.64 million
Apr 10, 6 PM $ 0.119
+0.03%
$ 11.45 million $ 2.63 million
Apr 10, 5 PM $ 0.119
-0.88%
$ 11.45 million $ 2.61 million
Apr 10, 4 PM $ 0.12
+0.15%
$ 11.55 million $ 2.67 million
Apr 10, 3 PM $ 0.12
+0.06%
$ 11.53 million $ 2.83 million
Apr 10, 2 PM $ 0.12
-0.14%
$ 11.52 million $ 3.9 million
Apr 10, 1 PM $ 0.12
+0.74%
$ 11.54 million $ 3.92 million
Apr 10, 12 PM $ 0.119
+0.70%
$ 11.45 million $ 3.93 million
Apr 10, 11 AM $ 0.119
+0.19%
$ 11.37 million $ 3.92 million
Apr 10, 10 AM $ 0.118
-0.28%
$ 11.35 million $ 3.92 million
Apr 10, 9 AM $ 0.119
+1.11%
$ 11.38 million $ 4 million
Apr 10, 8 AM $ 0.117
-0.85%
$ 11.26 million $ 3.97 million
Apr 10, 7 AM $ 0.118
+0.09%
$ 11.36 million $ 3.93 million
Apr 10, 6 AM $ 0.118
-0.82%
$ 11.34 million $ 4 million
Apr 10, 5 AM $ 0.119
-0.08%
$ 11.44 million $ 4.04 million
Apr 10, 4 AM $ 0.119
-0.69%
$ 11.45 million $ 4.07 million
Apr 10, 3 AM $ 0.12
-0.49%
$ 11.53 million $ 4.15 million
Apr 10, 2 AM $ 0.121
-0.25%
$ 11.58 million $ 4.59 million
Apr 10, 1 AM $ 0.121
+0.39%
$ 11.61 million $ 4.73 million
Apr 10, 12 AM $ 0.121
-0.76%
$ 11.57 million $ 4.86 million
Apr 9, 11 PM $ 0.122
+0.52%
$ 11.66 million $ 4.86 million
Apr 9, 10 PM $ 0.121
+0.32%
$ 11.6 million $ 4.86 million
Apr 9, 9 PM $ 0.121
-0.52%
$ 11.56 million $ 4.87 million
Apr 9, 8 PM $ 0.121
-1.03%
$ 11.62 million $ 4.89 million
Apr 9, 7 PM $ 0.122
+0.14%
$ 11.74 million $ 4.8 million
Apr 9, 6 PM $ 0.122
-0.27%
$ 11.72 million $ 4.8 million
Apr 9, 5 PM $ 0.123
-0.51%
$ 11.76 million $ 5.06 million
Apr 9, 4 PM $ 0.123
+0.35%
$ 11.82 million $ 6.43 million
Apr 9, 3 PM $ 0.123
+0.00%
$ 11.78 million $ 7.16 million
Apr 9, 2 PM $ 0.123
+1.75%
$ 11.77 million $ 6.8 million
Apr 9, 1 PM $ 0.121
+0.99%
$ 11.57 million $ 6.78 million