Fusionist Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.113
+1.47%
$ 11.14 million $ 2.18 million
May 29, 2 PM $ 0.111
-0.10%
$ 10.98 million $ 2.2 million
May 29, 1 PM $ 0.111
+0.79%
$ 10.99 million $ 2.15 million
May 29, 12 PM $ 0.11
-0.46%
$ 10.9 million $ 2.08 million
May 29, 11 AM $ 0.111
+0.28%
$ 10.95 million $ 2.11 million
May 29, 10 AM $ 0.111
-0.82%
$ 10.92 million $ 2.07 million
May 29, 9 AM $ 0.111
+1.06%
$ 11.01 million $ 2.09 million
May 29, 8 AM $ 0.11
-0.03%
$ 10.9 million $ 2.13 million
May 29, 7 AM $ 0.11
-0.44%
$ 10.9 million $ 2.17 million
May 29, 6 AM $ 0.111
+0.32%
$ 10.95 million $ 2.17 million
May 29, 5 AM $ 0.11
+0.14%
$ 10.92 million $ 2.22 million
May 29, 4 AM $ 0.11
+0.53%
$ 10.9 million $ 2.24 million
May 29, 3 AM $ 0.11
+0.03%
$ 10.84 million $ 2.32 million
May 29, 2 AM $ 0.11
-0.98%
$ 10.84 million $ 2.56 million
May 29, 1 AM $ 0.111
-0.11%
$ 10.95 million $ 2.53 million
May 29, 12 AM $ 0.111
+0.48%
$ 10.96 million $ 2.58 million
May 28, 11 PM $ 0.11
+0.05%
$ 10.91 million $ 2.57 million
May 28, 10 PM $ 0.11
-0.69%
$ 10.9 million $ 2.59 million
May 28, 9 PM $ 0.111
+0.55%
$ 10.98 million $ 2.66 million
May 28, 8 PM $ 0.11
+0.43%
$ 10.92 million $ 2.94 million
May 28, 7 PM $ 0.11
-0.81%
$ 10.87 million $ 2.92 million
May 28, 6 PM $ 0.111
+0.32%
$ 10.96 million $ 2.93 million
May 28, 5 PM $ 0.111
+1.10%
$ 10.92 million $ 2.99 million
May 28, 4 PM $ 0.109
+1.33%
$ 10.81 million $ 3.04 million
May 28, 3 PM $ 0.108
+0.10%
$ 10.66 million $ 3.05 million
May 28, 2 PM $ 0.108
+0.03%
$ 10.65 million $ 3.22 million
May 28, 1 PM $ 0.108
-0.16%
$ 10.65 million $ 3.17 million
May 28, 12 PM $ 0.108
+0.54%
$ 10.67 million $ 3.24 million
May 28, 11 AM $ 0.107
+0.17%
$ 10.61 million $ 3.18 million
May 28, 10 AM $ 0.107
-0.99%
$ 10.59 million $ 3.17 million
May 28, 9 AM $ 0.108
-0.05%
$ 10.7 million $ 3.15 million
May 28, 8 AM $ 0.108
-0.61%
$ 10.7 million $ 3.08 million
May 28, 7 AM $ 0.109
+0.10%
$ 10.77 million $ 3.04 million
May 28, 6 AM $ 0.109
+0.32%
$ 10.76 million $ 3.03 million
May 28, 5 AM $ 0.109
-0.88%
$ 10.72 million $ 2.99 million
May 28, 4 AM $ 0.109
-0.68%
$ 10.82 million $ 2.95 million
May 28, 3 AM $ 0.11
-3.32%
$ 10.89 million $ 2.87 million
May 28, 2 AM $ 0.114
+0.34%
$ 11.27 million $ 2.59 million
May 28, 1 AM $ 0.114
-0.34%
$ 11.23 million $ 2.65 million
May 28, 12 AM $ 0.114
+0.07%
$ 11.27 million $ 2.6 million
May 27, 11 PM $ 0.114
+0.72%
$ 11.26 million $ 2.58 million
May 27, 10 PM $ 0.113
+0.48%
$ 11.18 million $ 2.56 million
May 27, 9 PM $ 0.113
-2.85%
$ 11.12 million $ 2.49 million
May 27, 8 PM $ 0.116
-0.07%
$ 11.45 million $ 2.2 million
May 27, 7 PM $ 0.116
-0.04%
$ 11.46 million $ 2.21 million
May 27, 6 PM $ 0.116
+0.64%
$ 11.46 million $ 2.3 million
May 27, 5 PM $ 0.115
-0.56%
$ 11.39 million $ 2.29 million
May 27, 4 PM $ 0.116
-0.40%
$ 11.45 million $ 2.44 million
May 27, 3 PM $ 0.116
+0.59%
$ 11.5 million $ 2.5 million
May 27, 2 PM $ 0.116
+0.61%
$ 11.43 million $ 2.55 million