Fusionist Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.105
-1.33%
$ 11.03 million $ 32.65 million
Jul 24, 5 PM $ 0.107
+6.47%
$ 11.18 million $ 28.47 million
Jul 24, 4 PM $ 0.1
+8.88%
$ 10.5 million $ 20.94 million
Jul 24, 3 PM $ 0.0922
+15.40%
$ 9.65 million $ 13.02 million
Jul 24, 2 PM $ 0.0799
-0.55%
$ 8.36 million $ 8.81 million
Jul 24, 1 PM $ 0.0803
+1.42%
$ 8.4 million $ 8.9 million
Jul 24, 12 PM $ 0.0792
-2.90%
$ 8.29 million $ 9.14 million
Jul 24, 11 AM $ 0.0815
+0.73%
$ 8.54 million $ 9.44 million
Jul 24, 10 AM $ 0.081
-0.59%
$ 8.47 million $ 9.61 million
Jul 24, 9 AM $ 0.0814
+0.52%
$ 8.52 million $ 9.83 million
Jul 24, 8 AM $ 0.081
+0.09%
$ 8.48 million $ 10.31 million
Jul 24, 7 AM $ 0.0809
+0.32%
$ 8.47 million $ 10.55 million
Jul 24, 6 AM $ 0.0807
+0.06%
$ 8.45 million $ 10.57 million
Jul 24, 5 AM $ 0.0806
-1.80%
$ 8.44 million $ 10.58 million
Jul 24, 4 AM $ 0.0821
-0.84%
$ 8.6 million $ 10.62 million
Jul 24, 3 AM $ 0.0828
+0.08%
$ 8.67 million $ 10.66 million
Jul 24, 2 AM $ 0.0827
-2.74%
$ 8.66 million $ 11.04 million
Jul 24, 1 AM $ 0.0851
+3.73%
$ 8.9 million $ 11.48 million
Jul 24, 12 AM $ 0.082
+2.18%
$ 8.58 million $ 11.3 million
Jul 23, 11 PM $ 0.0803
-0.93%
$ 8.4 million $ 11.15 million
Jul 23, 10 PM $ 0.081
-1.26%
$ 8.48 million $ 11.15 million
Jul 23, 9 PM $ 0.082
+2.20%
$ 8.59 million $ 11.19 million
Jul 23, 8 PM $ 0.0803
-1.35%
$ 8.4 million $ 10.99 million
Jul 23, 7 PM $ 0.0814
+2.29%
$ 8.52 million $ 11.3 million
Jul 23, 6 PM $ 0.0796
-0.29%
$ 8.33 million $ 11.16 million
Jul 23, 5 PM $ 0.0798
-2.80%
$ 8.35 million $ 11.33 million
Jul 23, 4 PM $ 0.0821
+2.11%
$ 8.59 million $ 10.84 million
Jul 23, 3 PM $ 0.0804
-1.75%
$ 8.41 million $ 10.94 million
Jul 23, 2 PM $ 0.0818
-0.83%
$ 8.56 million $ 11.9 million
Jul 23, 1 PM $ 0.0825
+0.01%
$ 8.64 million $ 12.16 million
Jul 23, 12 PM $ 0.0825
-1.89%
$ 8.64 million $ 12.63 million
Jul 23, 11 AM $ 0.0841
-2.32%
$ 8.8 million $ 12.41 million
Jul 23, 10 AM $ 0.0861
-1.48%
$ 9.01 million $ 13.09 million
Jul 23, 9 AM $ 0.0874
+2.78%
$ 9.15 million $ 13.4 million
Jul 23, 8 AM $ 0.085
+0.66%
$ 8.9 million $ 13.24 million
Jul 23, 7 AM $ 0.0845
+0.19%
$ 8.84 million $ 14.57 million
Jul 23, 6 AM $ 0.0843
-1.73%
$ 8.83 million $ 14.67 million
Jul 23, 5 AM $ 0.0858
+0.96%
$ 8.98 million $ 15.19 million
Jul 23, 4 AM $ 0.085
+0.09%
$ 8.9 million $ 16.43 million
Jul 23, 3 AM $ 0.0849
-4.02%
$ 8.89 million $ 16.97 million
Jul 23, 2 AM $ 0.0885
-1.62%
$ 9.26 million $ 16.63 million
Jul 23, 1 AM $ 0.0899
+1.41%
$ 9.41 million $ 16.23 million
Jul 23, 12 AM $ 0.0887
-0.62%
$ 9.28 million $ 16.33 million
Jul 22, 11 PM $ 0.0892
-1.10%
$ 9.34 million $ 17.14 million
Jul 22, 10 PM $ 0.0902
-0.78%
$ 9.44 million $ 17.78 million
Jul 22, 9 PM $ 0.0909
-0.75%
$ 9.52 million $ 17.97 million
Jul 22, 8 PM $ 0.0916
+1.91%
$ 9.59 million $ 18.04 million
Jul 22, 7 PM $ 0.0899
+0.20%
$ 9.41 million $ 17.91 million
Jul 22, 6 PM $ 0.0897
+0.71%
$ 9.39 million $ 18.23 million
Jul 22, 5 PM $ 0.0891
-0.33%
$ 9.33 million $ 18.51 million