Fusionist Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0901
+0.00%
$ 9.16 million $ 2.47 million
9:22 PM $ 0.0901
+0.03%
$ 9.16 million $ 2.47 million
9:21 PM $ 0.09
-0.02%
$ 9.16 million $ 2.47 million
9:20 PM $ 0.0901
-0.10%
$ 9.16 million $ 2.47 million
9:19 PM $ 0.0902
-0.06%
$ 9.17 million $ 2.48 million
9:18 PM $ 0.0902
-0.04%
$ 9.17 million $ 2.48 million
9:17 PM $ 0.0903
-0.05%
$ 9.17 million $ 2.48 million
9:16 PM $ 0.0903
+0.00%
$ 9.17 million $ 2.48 million
9:15 PM $ 0.0903
+0.00%
$ 9.17 million $ 2.48 million
9:14 PM $ 0.0903
+0.04%
$ 9.19 million $ 2.48 million
9:13 PM $ 0.0903
+0.03%
$ 9.19 million $ 2.48 million
9:12 PM $ 0.0902
+0.05%
$ 9.19 million $ 2.48 million
9:11 PM $ 0.0902
+0.00%
$ 9.19 million $ 2.48 million
9:10 PM $ 0.0902
+0.22%
$ 9.19 million $ 2.48 million
9:09 PM $ 0.09
+0.06%
$ 9.15 million $ 2.48 million
9:08 PM $ 0.0899
+0.01%
$ 9.15 million $ 2.48 million
9:07 PM $ 0.0899
+0.02%
$ 9.15 million $ 2.48 million
9:06 PM $ 0.0899
+0.00%
$ 9.15 million $ 2.48 million
9:05 PM $ 0.0899
-0.03%
$ 9.15 million $ 2.48 million
9:04 PM $ 0.0899
+0.02%
$ 9.15 million $ 2.49 million
9:03 PM $ 0.0899
+0.00%
$ 9.15 million $ 2.49 million
9:02 PM $ 0.0899
+0.02%
$ 9.15 million $ 2.49 million
9:01 PM $ 0.0899
+0.00%
$ 9.15 million $ 2.49 million
9:00 PM $ 0.0899
+0.18%
$ 9.15 million $ 2.49 million
8:59 PM $ 0.0897
+0.02%
$ 9.13 million $ 2.5 million
8:58 PM $ 0.0897
+0.00%
$ 9.13 million $ 2.5 million
8:57 PM $ 0.0897
+0.03%
$ 9.13 million $ 2.5 million
8:56 PM $ 0.0897
+0.04%
$ 9.13 million $ 2.5 million
8:55 PM $ 0.0896
+0.13%
$ 9.13 million $ 2.49 million
8:54 PM $ 0.0895
+0.03%
$ 9.11 million $ 2.49 million
8:53 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.49 million
8:52 PM $ 0.0895
+0.01%
$ 9.11 million $ 2.49 million
8:51 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.49 million
8:50 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.5 million
8:49 PM $ 0.0895
+0.01%
$ 9.1 million $ 2.5 million
8:48 PM $ 0.0895
+0.00%
$ 9.1 million $ 2.5 million
8:47 PM $ 0.0895
+0.01%
$ 9.1 million $ 2.5 million
8:46 PM $ 0.0895
+0.00%
$ 9.1 million $ 2.5 million
8:45 PM $ 0.0895
-0.08%
$ 9.1 million $ 2.5 million
8:44 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.5 million
8:43 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.5 million
8:42 PM $ 0.0895
-0.02%
$ 9.11 million $ 2.5 million
8:41 PM $ 0.0895
+0.00%
$ 9.11 million $ 2.5 million
8:40 PM $ 0.0895
+0.08%
$ 9.11 million $ 2.5 million
8:39 PM $ 0.0895
+0.03%
$ 9.1 million $ 2.5 million
8:38 PM $ 0.0895
-0.02%
$ 9.1 million $ 2.5 million
8:37 PM $ 0.0895
+0.01%
$ 9.1 million $ 2.5 million
8:36 PM $ 0.0895
+0.00%
$ 9.1 million $ 2.5 million
8:35 PM $ 0.0895
+0.09%
$ 9.1 million $ 2.5 million
8:34 PM $ 0.0894
+0.04%
$ 9.09 million $ 2.5 million