Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.224
-2.71%
$17.91 million $3.39 million
Nov 21, 2025 $0.22
-7.93%
$18.67 million $18.38 million
Nov 20, 2025 $0.243
+1.94%
$19.4 million $14.88 million
Nov 19, 2025 $0.238
-2.38%
$19.33 million $4.03 million
Nov 18, 2025 $0.244
-1.10%
$19.8 million $2.82 million
Nov 17, 2025 $0.247
-3.38%
$20.03 million $3 million
Nov 16, 2025 $0.254
-5.01%
$20.76 million $2.92 million
Nov 15, 2025 $0.267
+2.64%
$21.7 million $2.16 million
Nov 14, 2025 $0.262
-2.32%
$21.12 million $3.47 million
Nov 13, 2025 $0.266
-3.88%
$21.75 million $3.08 million
Nov 12, 2025 $0.278
+1.17%
$22.43 million $2.5 million
Nov 11, 2025 $0.275
-4.57%
$22.32 million $8.92 million
Nov 10, 2025 $0.288
+0.94%
$23.39 million $18.51 million
Nov 9, 2025 $0.285
-0.53%
$23.18 million $6.56 million
Nov 8, 2025 $0.287
-0.88%
$23.29 million $23.58 million
Nov 7, 2025 $0.29
+15.51%
$23.5 million $5.38 million
Nov 6, 2025 $0.251
+0.06%
$20.34 million $4.37 million
Nov 5, 2025 $0.25
+3.62%
$19.55 million $3.81 million
Nov 4, 2025 $0.242
-0.87%
$18.88 million $6.42 million
Nov 3, 2025 $0.244
-13.32%
$19.05 million $7.52 million
Nov 2, 2025 $0.282
-1.16%
$21.99 million $3.15 million
Nov 1, 2025 $0.285
+3.85%
$22.24 million $2.74 million
Oct 31, 2025 $0.274
+1.65%
$21.42 million $3.67 million
Oct 30, 2025 $0.267
-13.12%
$21.04 million $8.79 million
Oct 29, 2025 $0.307
+4.60%
$23.95 million $5 million
Oct 28, 2025 $0.293
-3.19%
$22.9 million $4.83 million
Oct 27, 2025 $0.303
-5.89%
$23.65 million $8.54 million
Oct 26, 2025 $0.322
+4.65%
$25.1 million $3.4 million
Oct 25, 2025 $0.308
+0.29%
$24.01 million $2.45 million
Oct 24, 2025 $0.306
+2.37%
$23.94 million $2.3 million
Oct 23, 2025 $0.298
+5.23%
$23.34 million $2.51 million
Oct 22, 2025 $0.275
-5.96%
$22.07 million $3.47 million
Oct 21, 2025 $0.297
-1.04%
$22.79 million $3.28 million
Oct 20, 2025 $0.302
-1.13%
$23.46 million $2.56 million
Oct 19, 2025 $0.309
+2.44%
$23.86 million $2.4 million
Oct 18, 2025 $0.302
+1.73%
$23.52 million $2.72 million
Oct 17, 2025 $0.297
-2.73%
$23.21 million $5.32 million
Oct 16, 2025 $0.302
-5.83%
$23.82 million $5.58 million
Oct 15, 2025 $0.32
-7.70%
$24.99 million $10.29 million
Oct 14, 2025 $0.347
-4.89%
$27.08 million $11.63 million
Oct 13, 2025 $0.365
+10.43%
$28.47 million $18.3 million
Oct 12, 2025 $0.33
+10.00%
$25.78 million $9.46 million
Oct 11, 2025 $0.3
-0.37%
$23.43 million $14.02 million
Oct 10, 2025 $0.302
-37.26%
$23.52 million $38.29 million
Oct 9, 2025 $0.481
+10.82%
$37.55 million $75.27 million
Oct 8, 2025 $0.434
-1.22%
$33.92 million $12.46 million
Oct 7, 2025 $0.44
-7.88%
$34.31 million $7.02 million
Oct 6, 2025 $0.477
+3.45%
$35.75 million $3.7 million
Oct 5, 2025 $0.461
-1.24%
$34.56 million $3.17 million
Oct 4, 2025 $0.467
-4.77%
$35 million $5.24 million