Fusionist Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.123
+1.75%
$ 11.77 million $ 6.8 million
Apr 9, 1 PM $ 0.121
+0.99%
$ 11.57 million $ 6.78 million
Apr 9, 12 PM $ 0.12
-1.50%
$ 11.46 million $ 6.83 million
Apr 9, 11 AM $ 0.121
-0.21%
$ 11.63 million $ 6.71 million
Apr 9, 10 AM $ 0.122
+0.21%
$ 11.66 million $ 6.75 million
Apr 9, 9 AM $ 0.121
-0.19%
$ 11.63 million $ 6.56 million
Apr 9, 8 AM $ 0.122
-0.07%
$ 11.65 million $ 6.58 million
Apr 9, 7 AM $ 0.122
+1.02%
$ 11.66 million $ 6.64 million
Apr 9, 6 AM $ 0.12
-0.25%
$ 11.54 million $ 6.54 million
Apr 9, 5 AM $ 0.121
-0.73%
$ 11.57 million $ 6.5 million
Apr 9, 4 AM $ 0.122
-1.46%
$ 11.66 million $ 6.44 million
Apr 9, 3 AM $ 0.123
+1.21%
$ 11.83 million $ 6.33 million
Apr 9, 2 AM $ 0.122
+3.44%
$ 11.69 million $ 5.89 million
Apr 9, 1 AM $ 0.118
+0.36%
$ 11.3 million $ 5.64 million
Apr 9, 12 AM $ 0.117
-0.76%
$ 11.26 million $ 5.51 million
Apr 8, 11 PM $ 0.118
-0.34%
$ 11.35 million $ 5.55 million
Apr 8, 10 PM $ 0.119
-0.90%
$ 11.38 million $ 5.46 million
Apr 8, 9 PM $ 0.12
-0.03%
$ 11.49 million $ 5.54 million
Apr 8, 8 PM $ 0.12
-1.25%
$ 11.49 million $ 5.54 million
Apr 8, 7 PM $ 0.121
-0.39%
$ 11.64 million $ 5.54 million
Apr 8, 6 PM $ 0.122
+0.10%
$ 11.68 million $ 5.54 million
Apr 8, 5 PM $ 0.122
-2.22%
$ 11.67 million $ 5.51 million
Apr 8, 4 PM $ 0.125
+2.84%
$ 11.93 million $ 4.26 million
Apr 8, 3 PM $ 0.121
+3.55%
$ 11.61 million $ 3.31 million
Apr 8, 2 PM $ 0.117
-1.22%
$ 11.21 million $ 3.31 million
Apr 8, 1 PM $ 0.118
-1.09%
$ 11.35 million $ 3.19 million
Apr 8, 12 PM $ 0.12
+0.36%
$ 11.48 million $ 3.16 million
Apr 8, 11 AM $ 0.119
-0.14%
$ 11.44 million $ 3.27 million
Apr 8, 10 AM $ 0.119
-0.15%
$ 11.45 million $ 3.3 million
Apr 8, 9 AM $ 0.12
+0.10%
$ 11.47 million $ 3.49 million
Apr 8, 8 AM $ 0.12
-0.92%
$ 11.46 million $ 3.5 million
Apr 8, 7 AM $ 0.121
+0.31%
$ 11.56 million $ 3.42 million
Apr 8, 6 AM $ 0.12
-0.47%
$ 11.53 million $ 3.48 million
Apr 8, 5 AM $ 0.121
+0.52%
$ 11.58 million $ 3.51 million
Apr 8, 4 AM $ 0.12
-0.15%
$ 11.52 million $ 3.53 million
Apr 8, 3 AM $ 0.12
+0.61%
$ 11.54 million $ 3.53 million
Apr 8, 2 AM $ 0.12
-0.94%
$ 11.46 million $ 3.51 million
Apr 8, 1 AM $ 0.121
+0.19%
$ 11.57 million $ 3.53 million
Apr 8, 12 AM $ 0.121
-0.52%
$ 11.55 million $ 3.63 million
Apr 7, 11 PM $ 0.121
-0.14%
$ 11.61 million $ 3.53 million
Apr 7, 10 PM $ 0.121
+0.96%
$ 11.63 million $ 3.58 million
Apr 7, 9 PM $ 0.12
+0.70%
$ 11.52 million $ 3.45 million
Apr 7, 8 PM $ 0.119
+0.14%
$ 11.44 million $ 3.43 million
Apr 7, 7 PM $ 0.119
+1.44%
$ 11.42 million $ 3.38 million
Apr 7, 6 PM $ 0.117
-1.83%
$ 11.26 million $ 3.45 million
Apr 7, 5 PM $ 0.12
+3.63%
$ 11.47 million $ 3.26 million
Apr 7, 4 PM $ 0.115
+0.60%
$ 11.06 million $ 3.07 million
Apr 7, 3 PM $ 0.115
-0.55%
$ 11 million $ 2.98 million
Apr 7, 2 PM $ 0.115
+0.55%
$ 11.05 million $ 3.06 million
Apr 7, 1 PM $ 0.115
-0.15%
$ 10.99 million $ 3.21 million