Fusionist Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0891
-0.33%
$ 9.33 million $ 18.51 million
Jul 22, 4 PM $ 0.0894
-1.15%
$ 9.36 million $ 18.9 million
Jul 22, 3 PM $ 0.0904
+1.13%
$ 9.47 million $ 19.07 million
Jul 22, 2 PM $ 0.0894
-2.49%
$ 9.36 million $ 20.99 million
Jul 22, 1 PM $ 0.0917
+3.01%
$ 9.6 million $ 21.21 million
Jul 22, 12 PM $ 0.089
+0.37%
$ 9.32 million $ 21.11 million
Jul 22, 11 AM $ 0.0887
-2.31%
$ 9.28 million $ 21.47 million
Jul 22, 10 AM $ 0.0908
-3.22%
$ 9.5 million $ 21.07 million
Jul 22, 9 AM $ 0.0938
-0.83%
$ 9.82 million $ 21.19 million
Jul 22, 8 AM $ 0.0946
+5.14%
$ 9.9 million $ 21.63 million
Jul 22, 7 AM $ 0.09
-0.05%
$ 9.42 million $ 21.47 million
Jul 22, 6 AM $ 0.09
-3.26%
$ 9.42 million $ 23.09 million
Jul 22, 5 AM $ 0.093
+4.20%
$ 9.74 million $ 23.53 million
Jul 22, 4 AM $ 0.0893
+2.63%
$ 9.35 million $ 22.94 million
Jul 22, 3 AM $ 0.087
-0.26%
$ 9.11 million $ 23.36 million
Jul 22, 2 AM $ 0.0872
-0.03%
$ 9.13 million $ 24.46 million
Jul 22, 1 AM $ 0.0872
-1.08%
$ 9.13 million $ 25.99 million
Jul 22, 12 AM $ 0.0882
-2.89%
$ 9.23 million $ 26.97 million
Jul 21, 11 PM $ 0.0908
-1.33%
$ 9.51 million $ 28.17 million
Jul 21, 10 PM $ 0.092
-1.37%
$ 9.63 million $ 28.56 million
Jul 21, 9 PM $ 0.0933
-0.96%
$ 9.77 million $ 30.73 million
Jul 21, 8 PM $ 0.0942
-0.22%
$ 9.86 million $ 34.58 million
Jul 21, 7 PM $ 0.0944
+0.47%
$ 9.89 million $ 40.81 million
Jul 21, 6 PM $ 0.094
-0.73%
$ 9.84 million $ 47.84 million
Jul 21, 5 PM $ 0.0947
-2.20%
$ 9.91 million $ 51.84 million
Jul 21, 4 PM $ 0.0968
+0.95%
$ 10.13 million $ 54 million
Jul 21, 3 PM $ 0.0959
-0.50%
$ 10.04 million $ 57.6 million
Jul 21, 2 PM $ 0.0964
-4.18%
$ 10.09 million $ 68.42 million
Jul 21, 1 PM $ 0.101
+0.65%
$ 10.53 million $ 74.14 million
Jul 21, 12 PM $ 0.0999
-0.83%
$ 10.46 million $ 81.42 million
Jul 21, 11 AM $ 0.101
+0.45%
$ 10.55 million $ 86.09 million
Jul 21, 10 AM $ 0.1
-1.31%
$ 10.5 million $ 94.12 million
Jul 21, 9 AM $ 0.102
+2.71%
$ 10.64 million $ 99.2 million
Jul 21, 8 AM $ 0.099
-1.83%
$ 10.36 million $ 104.5 million
Jul 21, 7 AM $ 0.101
-1.99%
$ 10.55 million $ 113.71 million
Jul 21, 6 AM $ 0.103
+1.60%
$ 10.77 million $ 123.93 million
Jul 21, 5 AM $ 0.101
-3.04%
$ 10.6 million $ 132.99 million
Jul 21, 4 AM $ 0.104
-2.60%
$ 10.93 million $ 134.47 million
Jul 21, 3 AM $ 0.107
-2.45%
$ 11.22 million $ 135.39 million
Jul 21, 2 AM $ 0.11
+1.89%
$ 11.5 million $ 136.72 million
Jul 21, 1 AM $ 0.108
-1.84%
$ 11.29 million $ 137.5 million
Jul 21, 12 AM $ 0.11
-2.71%
$ 11.5 million $ 139.45 million
Jul 20, 11 PM $ 0.113
-3.38%
$ 11.82 million $ 141.54 million
Jul 20, 10 PM $ 0.117
+1.37%
$ 12.23 million $ 145.61 million
Jul 20, 9 PM $ 0.115
-3.87%
$ 12.07 million $ 150.36 million
Jul 20, 8 PM $ 0.12
-8.29%
$ 12.55 million $ 149.5 million
Jul 20, 7 PM $ 0.131
+0.13%
$ 13.69 million $ 144.39 million
Jul 20, 6 PM $ 0.131
+6.64%
$ 13.67 million $ 136.22 million
Jul 20, 5 PM $ 0.122
+0.77%
$ 12.82 million $ 131.34 million
Jul 20, 4 PM $ 0.122
+3.73%
$ 12.72 million $ 128.41 million