Fusionist Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.531
+0.59%
$ 29.73 million $ 12.01 million
May 6, 2025 $ 0.528
-4.89%
$ 29.55 million $ 17.76 million
May 5, 2025 $ 0.555
-5.75%
$ 31.07 million $ 18.03 million
May 4, 2025 $ 0.589
-1.87%
$ 32.97 million $ 4.02 million
May 3, 2025 $ 0.601
-11.45%
$ 33.61 million $ 7.02 million
May 2, 2025 $ 0.679
+3.81%
$ 37.97 million $ 4.81 million
May 1, 2025 $ 0.654
-3.74%
$ 36.56 million $ 5.18 million
Apr 30, 2025 $ 0.679
+11.12%
$ 37.99 million $ 14.99 million
Apr 29, 2025 $ 0.611
-2.78%
$ 34.18 million $ 3.19 million
Apr 28, 2025 $ 0.628
+4.55%
$ 35.16 million $ 5.18 million
Apr 27, 2025 $ 0.601
-7.31%
$ 33.63 million $ 5.04 million
Apr 26, 2025 $ 0.649
+2.13%
$ 36.3 million $ 5.87 million
Apr 25, 2025 $ 0.635
+0.55%
$ 35.55 million $ 6.83 million
Apr 24, 2025 $ 0.632
+0.88%
$ 35.36 million $ 6.43 million
Apr 23, 2025 $ 0.627
-1.81%
$ 35.05 million $ 12.44 million
Apr 22, 2025 $ 0.638
-2.95%
$ 35.69 million $ 23.36 million
Apr 21, 2025 $ 0.658
+17.82%
$ 36.8 million $ 50.62 million
Apr 20, 2025 $ 0.558
+5.42%
$ 31.23 million $ 15.26 million
Apr 19, 2025 $ 0.53
+10.36%
$ 29.62 million $ 7.22 million
Apr 18, 2025 $ 0.48
+6.87%
$ 26.84 million $ 2.9 million
Apr 17, 2025 $ 0.449
+1.61%
$ 25.12 million $ 2.69 million
Apr 16, 2025 $ 0.442
-1.69%
$ 24.72 million $ 3.24 million
Apr 15, 2025 $ 0.449
-1.29%
$ 25.12 million $ 2.52 million
Apr 14, 2025 $ 0.455
-1.17%
$ 25.44 million $ 3.67 million
Apr 13, 2025 $ 0.46
-10.71%
$ 25.72 million $ 3.46 million
Apr 12, 2025 $ 0.515
+5.20%
$ 28.81 million $ 3.12 million
Apr 11, 2025 $ 0.489
+0.64%
$ 27.38 million $ 3.3 million
Apr 10, 2025 $ 0.487
-4.05%
$ 27.22 million $ 2.83 million
Apr 9, 2025 $ 0.507
+13.40%
$ 28.37 million $ 4.16 million
Apr 8, 2025 $ 0.447
-6.72%
$ 25.02 million $ 3.17 million
Apr 7, 2025 $ 0.48
+3.61%
$ 25.2 million $ 9.74 million
Apr 6, 2025 $ 0.462
-12.30%
$ 24.29 million $ 4.11 million
Apr 5, 2025 $ 0.527
-1.62%
$ 27.7 million $ 2.24 million
Apr 4, 2025 $ 0.536
+1.09%
$ 28.16 million $ 3.19 million
Apr 3, 2025 $ 0.53
-0.72%
$ 27.86 million $ 6.22 million
Apr 2, 2025 $ 0.534
-11.62%
$ 28.06 million $ 6.45 million
Apr 1, 2025 $ 0.604
-0.11%
$ 31.75 million $ 3.74 million
Mar 31, 2025 $ 0.605
-2.02%
$ 31.8 million $ 4.8 million
Mar 30, 2025 $ 0.618
+0.06%
$ 32.45 million $ 2.82 million
Mar 29, 2025 $ 0.617
-6.99%
$ 32.43 million $ 5.83 million
Mar 28, 2025 $ 0.664
-8.73%
$ 34.87 million $ 5.17 million
Mar 27, 2025 $ 0.727
-0.14%
$ 38.21 million $ 4.47 million
Mar 26, 2025 $ 0.729
-2.72%
$ 38.29 million $ 6.18 million
Mar 25, 2025 $ 0.749
+0.61%
$ 39.36 million $ 6.38 million
Mar 24, 2025 $ 0.745
+5.62%
$ 39.12 million $ 6.08 million
Mar 23, 2025 $ 0.705
-1.17%
$ 37.05 million $ 4.24 million
Mar 22, 2025 $ 0.714
+1.17%
$ 37.49 million $ 3.73 million
Mar 21, 2025 $ 0.706
-0.54%
$ 37.07 million $ 4.51 million
Mar 20, 2025 $ 0.709
-3.47%
$ 37.27 million $ 5.92 million
Mar 19, 2025 $ 0.735
+5.52%
$ 38.63 million $ 7.51 million