Fusionist Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.122
+3.73%
$ 12.72 million $ 128.41 million
Jul 20, 3 PM $ 0.117
-9.65%
$ 12.26 million $ 123.78 million
Jul 20, 2 PM $ 0.13
+8.88%
$ 13.57 million $ 139.77 million
Jul 20, 1 PM $ 0.119
-15.06%
$ 12.47 million $ 130.79 million
Jul 20, 12 PM $ 0.14
-0.47%
$ 14.68 million $ 125.18 million
Jul 20, 11 AM $ 0.141
-0.52%
$ 14.75 million $ 118.46 million
Jul 20, 10 AM $ 0.142
-0.20%
$ 14.82 million $ 108.28 million
Jul 20, 9 AM $ 0.142
+0.57%
$ 14.85 million $ 101.37 million
Jul 20, 8 AM $ 0.141
-1.21%
$ 14.77 million $ 93.56 million
Jul 20, 7 AM $ 0.143
+20.25%
$ 14.95 million $ 80.52 million
Jul 20, 6 AM $ 0.119
+24.55%
$ 12.43 million $ 62.47 million
Jul 20, 5 AM $ 0.0954
+1.51%
$ 9.98 million $ 48.02 million
Jul 20, 4 AM $ 0.0939
-4.67%
$ 9.83 million $ 44.82 million
Jul 20, 3 AM $ 0.0985
+1.59%
$ 10.31 million $ 42.28 million
Jul 20, 2 AM $ 0.097
-3.46%
$ 10.15 million $ 39.04 million
Jul 20, 1 AM $ 0.1
+8.97%
$ 10.52 million $ 35.38 million
Jul 20, 12 AM $ 0.0922
+9.32%
$ 9.65 million $ 30.7 million
Jul 19, 11 PM $ 0.0843
-11.92%
$ 8.83 million $ 25.6 million
Jul 19, 10 PM $ 0.0957
+22.84%
$ 10.02 million $ 20.22 million
Jul 19, 9 PM $ 0.0779
+9.93%
$ 8.16 million $ 11.82 million
Jul 19, 8 PM $ 0.0709
+1.80%
$ 7.42 million $ 8.67 million
Jul 19, 7 PM $ 0.0696
+1.33%
$ 7.29 million $ 7.82 million
Jul 19, 6 PM $ 0.0687
+1.39%
$ 7.19 million $ 7.68 million
Jul 19, 5 PM $ 0.0678
+1.45%
$ 7.1 million $ 7.25 million
Jul 19, 4 PM $ 0.0668
-0.44%
$ 6.99 million $ 7.57 million
Jul 19, 3 PM $ 0.0671
+0.24%
$ 7.03 million $ 8.81 million
Jul 19, 2 PM $ 0.067
+2.80%
$ 7.01 million $ 17.9 million
Jul 19, 1 PM $ 0.0651
+0.25%
$ 6.82 million $ 17.43 million
Jul 19, 12 PM $ 0.065
+1.50%
$ 6.8 million $ 17.32 million
Jul 19, 11 AM $ 0.064
-0.01%
$ 6.7 million $ 17.13 million
Jul 19, 10 AM $ 0.064
-0.60%
$ 6.7 million $ 16.97 million
Jul 19, 9 AM $ 0.0644
-0.18%
$ 6.74 million $ 16.89 million
Jul 19, 8 AM $ 0.0645
+0.62%
$ 6.75 million $ 16.58 million
Jul 19, 7 AM $ 0.0641
+0.06%
$ 6.71 million $ 16.42 million
Jul 19, 6 AM $ 0.0641
+2.16%
$ 6.71 million $ 16.16 million
Jul 19, 5 AM $ 0.0627
+0.21%
$ 6.57 million $ 15.84 million
Jul 19, 4 AM $ 0.0626
-0.76%
$ 6.55 million $ 15.81 million
Jul 19, 3 AM $ 0.0631
+0.22%
$ 6.6 million $ 15.7 million
Jul 19, 2 AM $ 0.0629
+0.49%
$ 6.59 million $ 15.51 million
Jul 19, 1 AM $ 0.0626
-0.89%
$ 6.56 million $ 15.37 million
Jul 19, 12 AM $ 0.0632
+0.11%
$ 6.61 million $ 15.23 million
Jul 18, 11 PM $ 0.0631
-2.19%
$ 6.61 million $ 14.84 million
Jul 18, 10 PM $ 0.0645
+0.01%
$ 6.76 million $ 14.68 million
Jul 18, 9 PM $ 0.0645
-2.22%
$ 6.75 million $ 14.12 million
Jul 18, 8 PM $ 0.066
-3.49%
$ 6.91 million $ 13.69 million
Jul 18, 7 PM $ 0.0684
-0.41%
$ 7.16 million $ 13.23 million
Jul 18, 6 PM $ 0.0687
-2.20%
$ 7.19 million $ 13.11 million
Jul 18, 5 PM $ 0.0702
-1.07%
$ 7.35 million $ 12.86 million
Jul 18, 4 PM $ 0.071
-2.91%
$ 7.43 million $ 12.32 million
Jul 18, 3 PM $ 0.0731
+8.32%
$ 7.65 million $ 10.64 million