Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusionist Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.183
-0.29%
$20.25 million $16.69 million
Sep 4, 9 AM $0.184
+0.16%
$20.31 million $16.86 million
Sep 4, 8 AM $0.183
-0.48%
$20.28 million $16.81 million
Sep 4, 7 AM $0.184
-0.54%
$20.38 million $17.01 million
Sep 4, 6 AM $0.185
+0.86%
$20.49 million $17.49 million
Sep 4, 5 AM $0.184
-0.87%
$20.31 million $17.74 million
Sep 4, 4 AM $0.185
-0.24%
$20.49 million $18.36 million
Sep 4, 3 AM $0.186
+1.21%
$20.54 million $18.9 million
Sep 4, 2 AM $0.184
-0.34%
$20.3 million $19.15 million
Sep 4, 1 AM $0.184
+0.58%
$20.37 million $19.21 million
Sep 4, 12 AM $0.183
-0.63%
$20.25 million $19.55 million
Sep 3, 11 PM $0.184
+0.06%
$20.38 million $19.6 million
Sep 3, 10 PM $0.184
-0.79%
$20.37 million $20.17 million
Sep 3, 9 PM $0.186
+0.96%
$20.53 million $20.68 million
Sep 3, 8 PM $0.184
-0.49%
$20.33 million $20.88 million
Sep 3, 7 PM $0.185
-0.25%
$20.43 million $21.1 million
Sep 3, 6 PM $0.185
-0.31%
$20.49 million $21.57 million
Sep 3, 5 PM $0.186
-0.31%
$20.55 million $21.84 million
Sep 3, 4 PM $0.186
+1.21%
$20.61 million $22.39 million
Sep 3, 3 PM $0.184
-0.58%
$20.37 million $20.33 million
Sep 3, 2 PM $0.185
+0.90%
$20.49 million $22.7 million
Sep 3, 1 PM $0.184
-1.27%
$20.3 million $23.24 million
Sep 3, 12 PM $0.186
+2.80%
$20.02 million $24.02 million
Sep 3, 11 AM $0.181
-1.55%
$19.47 million $24.59 million
Sep 3, 10 AM $0.184
+0.62%
$19.78 million $27.72 million
Sep 3, 9 AM $0.183
-0.05%
$19.66 million $28.67 million
Sep 3, 8 AM $0.183
-2.65%
$19.67 million $30.04 million
Sep 3, 7 AM $0.188
+1.19%
$20.2 million $31.32 million
Sep 3, 6 AM $0.186
-1.58%
$19.97 million $32.08 million
Sep 3, 5 AM $0.188
+0.95%
$20.29 million $35.23 million
Sep 3, 4 AM $0.187
-0.95%
$20.09 million $35.31 million
Sep 3, 3 AM $0.189
+2.89%
$20.29 million $36.03 million
Sep 3, 2 AM $0.183
-1.30%
$19.72 million $36.52 million
Sep 3, 1 AM $0.186
+2.19%
$19.98 million $39.36 million
Sep 3, 12 AM $0.182
-1.11%
$19.55 million $41.18 million
Sep 2, 11 PM $0.184
+2.88%
$19.77 million $46.5 million
Sep 2, 10 PM $0.179
-2.21%
$19.22 million $47.59 million
Sep 2, 9 PM $0.183
-1.08%
$19.65 million $49.41 million
Sep 2, 8 PM $0.185
+0.83%
$19.86 million $51.79 million
Sep 2, 7 PM $0.183
-1.54%
$19.7 million $54.5 million
Sep 2, 6 PM $0.186
-3.00%
$20.01 million $59.52 million
Sep 2, 5 PM $0.192
+3.11%
$20.63 million $68.16 million
Sep 2, 4 PM $0.186
-0.63%
$20 million $68.48 million
Sep 2, 3 PM $0.187
+0.12%
$20.13 million $69.3 million
Sep 2, 2 PM $0.187
-2.50%
$20.11 million $82.95 million
Sep 2, 1 PM $0.192
+0.63%
$20.62 million $84.22 million
Sep 2, 12 PM $0.19
-1.69%
$20.49 million $85.83 million
Sep 2, 11 AM $0.194
-4.99%
$20.84 million $94.16 million
Sep 2, 10 AM $0.204
-1.62%
$21.94 million $93.09 million
Sep 2, 9 AM $0.207
+2.33%
$22.3 million $91.77 million