Fusionist Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.117
+0.07%
$ 11.55 million $ 2.42 million
May 25, 12 PM $ 0.117
-0.52%
$ 11.55 million $ 2.36 million
May 25, 11 AM $ 0.117
-0.20%
$ 11.61 million $ 2.34 million
May 25, 10 AM $ 0.118
+0.64%
$ 11.63 million $ 2.29 million
May 25, 9 AM $ 0.117
-0.53%
$ 11.56 million $ 2.3 million
May 25, 8 AM $ 0.118
+0.20%
$ 11.62 million $ 2.31 million
May 25, 7 AM $ 0.117
+0.14%
$ 11.59 million $ 2.31 million
May 25, 6 AM $ 0.117
+0.45%
$ 11.58 million $ 2.11 million
May 25, 5 AM $ 0.117
+0.42%
$ 11.53 million $ 2.12 million
May 25, 4 AM $ 0.116
+1.18%
$ 11.48 million $ 2.03 million
May 25, 3 AM $ 0.115
-0.32%
$ 11.34 million $ 2.03 million
May 25, 2 AM $ 0.115
+0.33%
$ 11.38 million $ 2.07 million
May 25, 1 AM $ 0.115
-0.20%
$ 11.34 million $ 2.11 million
May 25, 12 AM $ 0.115
+0.17%
$ 11.37 million $ 2.1 million
May 24, 11 PM $ 0.115
+0.96%
$ 11.35 million $ 2.09 million
May 24, 10 PM $ 0.114
+1.20%
$ 11.24 million $ 2.07 million
May 24, 9 PM $ 0.112
-1.15%
$ 11.11 million $ 2.04 million
May 24, 8 PM $ 0.114
-0.77%
$ 11.23 million $ 2.11 million
May 24, 7 PM $ 0.115
-0.07%
$ 11.32 million $ 2.22 million
May 24, 6 PM $ 0.115
-0.17%
$ 11.33 million $ 2.28 million
May 24, 5 PM $ 0.115
-0.16%
$ 11.35 million $ 2.33 million
May 24, 4 PM $ 0.115
-0.24%
$ 11.37 million $ 2.34 million
May 24, 3 PM $ 0.115
+0.50%
$ 11.39 million $ 2.33 million
May 24, 2 PM $ 0.115
+0.05%
$ 11.34 million $ 2.5 million
May 24, 1 PM $ 0.115
-0.89%
$ 11.33 million $ 2.5 million
May 24, 12 PM $ 0.116
-0.19%
$ 11.43 million $ 2.5 million
May 24, 11 AM $ 0.116
+0.01%
$ 11.45 million $ 2.54 million
May 24, 10 AM $ 0.116
-0.43%
$ 11.45 million $ 2.58 million
May 24, 9 AM $ 0.116
+0.07%
$ 11.5 million $ 2.58 million
May 24, 8 AM $ 0.116
-0.05%
$ 11.5 million $ 2.61 million
May 24, 7 AM $ 0.116
-0.29%
$ 11.5 million $ 2.7 million
May 24, 6 AM $ 0.117
+0.83%
$ 11.53 million $ 3.06 million
May 24, 5 AM $ 0.116
-0.65%
$ 11.44 million $ 3.02 million
May 24, 4 AM $ 0.117
+0.32%
$ 11.51 million $ 3.02 million
May 24, 3 AM $ 0.116
-0.65%
$ 11.48 million $ 3 million
May 24, 2 AM $ 0.117
-0.71%
$ 11.55 million $ 2.93 million
May 24, 1 AM $ 0.118
+0.10%
$ 11.64 million $ 2.88 million
May 24, 12 AM $ 0.118
-0.07%
$ 11.62 million $ 2.9 million
May 23, 11 PM $ 0.118
-0.31%
$ 11.63 million $ 2.94 million
May 23, 10 PM $ 0.118
-0.20%
$ 11.67 million $ 3.02 million
May 23, 9 PM $ 0.118
-0.30%
$ 11.69 million $ 3.03 million
May 23, 8 PM $ 0.119
+2.35%
$ 11.73 million $ 2.94 million
May 23, 7 PM $ 0.116
-0.10%
$ 11.46 million $ 2.9 million
May 23, 6 PM $ 0.116
+0.92%
$ 11.47 million $ 3.08 million
May 23, 5 PM $ 0.115
-0.17%
$ 11.36 million $ 3.3 million
May 23, 4 PM $ 0.115
+0.20%
$ 11.38 million $ 3.33 million
May 23, 3 PM $ 0.115
+0.11%
$ 11.36 million $ 3.38 million
May 23, 2 PM $ 0.115
+0.91%
$ 11.35 million $ 3.48 million
May 23, 1 PM $ 0.114
+0.69%
$ 11.25 million $ 3.49 million
May 23, 12 PM $ 0.113
+0.77%
$ 11.17 million $ 3.52 million