Fusionist Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.115
-0.15%
$ 10.99 million $ 3.21 million
Apr 7, 12 PM $ 0.115
-0.37%
$ 11.01 million $ 3.23 million
Apr 7, 11 AM $ 0.115
-0.99%
$ 11.05 million $ 3.21 million
Apr 7, 10 AM $ 0.116
-1.09%
$ 11.16 million $ 3.18 million
Apr 7, 9 AM $ 0.118
+0.23%
$ 11.29 million $ 3.13 million
Apr 7, 8 AM $ 0.117
-0.25%
$ 11.26 million $ 3.23 million
Apr 7, 7 AM $ 0.118
+0.37%
$ 11.29 million $ 3.33 million
Apr 7, 6 AM $ 0.117
-0.96%
$ 11.25 million $ 3.27 million
Apr 7, 5 AM $ 0.118
-0.11%
$ 11.36 million $ 3.21 million
Apr 7, 4 AM $ 0.119
-0.06%
$ 11.37 million $ 3.18 million
Apr 7, 3 AM $ 0.119
+1.09%
$ 11.38 million $ 3.18 million
Apr 7, 2 AM $ 0.117
+0.74%
$ 11.26 million $ 3.17 million
Apr 7, 1 AM $ 0.117
-0.54%
$ 11.17 million $ 3.16 million
Apr 7, 12 AM $ 0.117
+0.81%
$ 11.23 million $ 3.03 million
Apr 6, 11 PM $ 0.116
-0.38%
$ 11.14 million $ 3.03 million
Apr 6, 10 PM $ 0.117
-0.57%
$ 11.19 million $ 3.01 million
Apr 6, 9 PM $ 0.117
-0.83%
$ 11.25 million $ 3 million
Apr 6, 8 PM $ 0.118
+0.73%
$ 11.35 million $ 2.95 million
Apr 6, 7 PM $ 0.117
-0.88%
$ 11.26 million $ 2.97 million
Apr 6, 6 PM $ 0.119
-0.05%
$ 11.36 million $ 2.97 million
Apr 6, 5 PM $ 0.119
+0.65%
$ 11.37 million $ 2.98 million
Apr 6, 4 PM $ 0.118
-0.39%
$ 11.29 million $ 2.92 million
Apr 6, 3 PM $ 0.118
+0.00%
$ 11.34 million $ 3 million
Apr 6, 2 PM $ 0.118
-0.18%
$ 11.34 million $ 3.14 million
Apr 6, 1 PM $ 0.119
+0.82%
$ 11.01 million $ 3.1 million
Apr 6, 12 PM $ 0.118
-0.06%
$ 10.92 million $ 2.98 million
Apr 6, 11 AM $ 0.118
-0.05%
$ 10.93 million $ 3.08 million
Apr 6, 10 AM $ 0.118
+0.10%
$ 10.93 million $ 3.13 million
Apr 6, 9 AM $ 0.118
+1.48%
$ 10.92 million $ 3.13 million
Apr 6, 8 AM $ 0.116
+1.19%
$ 10.76 million $ 3.23 million
Apr 6, 7 AM $ 0.114
+0.07%
$ 10.64 million $ 3.22 million
Apr 6, 6 AM $ 0.114
-0.22%
$ 10.63 million $ 3.58 million
Apr 6, 5 AM $ 0.115
+0.10%
$ 10.65 million $ 6.2 million
Apr 6, 4 AM $ 0.114
-0.75%
$ 10.64 million $ 6.55 million
Apr 6, 3 AM $ 0.115
-0.56%
$ 10.72 million $ 6.64 million
Apr 6, 2 AM $ 0.116
+0.55%
$ 10.78 million $ 6.62 million
Apr 6, 1 AM $ 0.115
-0.98%
$ 10.72 million $ 6.67 million
Apr 6, 12 AM $ 0.117
+1.19%
$ 10.83 million $ 6.71 million
Apr 5, 11 PM $ 0.115
+0.41%
$ 10.7 million $ 6.77 million
Apr 5, 10 PM $ 0.115
+0.89%
$ 10.66 million $ 7.23 million
Apr 5, 9 PM $ 0.114
-0.16%
$ 10.56 million $ 7.32 million
Apr 5, 8 PM $ 0.114
-0.02%
$ 10.58 million $ 7.54 million
Apr 5, 7 PM $ 0.114
-0.83%
$ 10.58 million $ 8.18 million
Apr 5, 6 PM $ 0.115
+0.29%
$ 10.67 million $ 8.11 million
Apr 5, 5 PM $ 0.114
-0.03%
$ 10.64 million $ 8.08 million
Apr 5, 4 PM $ 0.115
-0.63%
$ 10.64 million $ 8.14 million
Apr 5, 3 PM $ 0.115
+0.23%
$ 10.71 million $ 8.1 million
Apr 5, 2 PM $ 0.115
+0.40%
$ 10.68 million $ 9.73 million
Apr 5, 1 PM $ 0.114
-0.28%
$ 10.64 million $ 9.75 million
Apr 5, 12 PM $ 0.115
-1.31%
$ 10.67 million $ 9.77 million