Fusionist Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.114
+0.69%
$ 11.25 million $ 3.49 million
May 23, 12 PM $ 0.113
+0.77%
$ 11.17 million $ 3.52 million
May 23, 11 AM $ 0.112
-0.32%
$ 11.08 million $ 3.49 million
May 23, 10 AM $ 0.113
-0.17%
$ 11.12 million $ 3.5 million
May 23, 9 AM $ 0.113
+0.01%
$ 11.14 million $ 3.48 million
May 23, 8 AM $ 0.113
+0.64%
$ 11.14 million $ 3.47 million
May 23, 7 AM $ 0.112
-2.60%
$ 11.07 million $ 3.51 million
May 23, 6 AM $ 0.115
-0.61%
$ 11.36 million $ 3.15 million
May 23, 5 AM $ 0.116
-0.11%
$ 11.43 million $ 3.16 million
May 23, 4 AM $ 0.116
-0.54%
$ 11.44 million $ 3.15 million
May 23, 3 AM $ 0.116
+0.37%
$ 11.51 million $ 3.15 million
May 23, 2 AM $ 0.116
+0.18%
$ 11.46 million $ 3.16 million
May 23, 1 AM $ 0.116
+0.56%
$ 11.44 million $ 3.17 million
May 23, 12 AM $ 0.115
+0.76%
$ 11.38 million $ 3.18 million
May 22, 11 PM $ 0.114
-0.90%
$ 11.29 million $ 3.16 million
May 22, 10 PM $ 0.115
-0.90%
$ 11.4 million $ 3.07 million
May 22, 9 PM $ 0.116
+0.27%
$ 11.5 million $ 3.04 million
May 22, 8 PM $ 0.116
+0.14%
$ 11.47 million $ 3.02 million
May 22, 7 PM $ 0.116
-1.19%
$ 11.45 million $ 2.96 million
May 22, 6 PM $ 0.117
-1.86%
$ 11.59 million $ 2.79 million
May 22, 5 PM $ 0.12
-0.13%
$ 11.81 million $ 2.63 million
May 22, 4 PM $ 0.12
-0.05%
$ 11.83 million $ 2.69 million
May 22, 3 PM $ 0.12
-0.13%
$ 11.83 million $ 2.73 million
May 22, 2 PM $ 0.12
-0.78%
$ 11.85 million $ 2.77 million
May 22, 1 PM $ 0.121
-0.11%
$ 11.94 million $ 2.73 million
May 22, 12 PM $ 0.121
+0.24%
$ 11.95 million $ 2.72 million
May 22, 11 AM $ 0.121
+0.11%
$ 11.92 million $ 2.68 million
May 22, 10 AM $ 0.121
-0.05%
$ 11.91 million $ 2.74 million
May 22, 9 AM $ 0.121
-0.21%
$ 11.92 million $ 2.82 million
May 22, 8 AM $ 0.121
-0.07%
$ 11.94 million $ 2.76 million
May 22, 7 AM $ 0.121
+0.50%
$ 11.95 million $ 2.63 million
May 22, 6 AM $ 0.12
-0.69%
$ 11.89 million $ 2.68 million
May 22, 5 AM $ 0.121
+0.18%
$ 11.97 million $ 2.72 million
May 22, 4 AM $ 0.121
+0.02%
$ 11.95 million $ 2.76 million
May 22, 3 AM $ 0.121
-0.06%
$ 11.95 million $ 2.82 million
May 22, 2 AM $ 0.121
+0.63%
$ 11.96 million $ 3.02 million
May 22, 1 AM $ 0.12
+0.55%
$ 11.88 million $ 3.03 million
May 22, 12 AM $ 0.12
-0.60%
$ 11.82 million $ 3.05 million
May 21, 11 PM $ 0.12
-0.21%
$ 11.89 million $ 3.1 million
May 21, 10 PM $ 0.121
-0.33%
$ 11.91 million $ 3.08 million
May 21, 9 PM $ 0.121
+0.23%
$ 11.95 million $ 3.18 million
May 21, 8 PM $ 0.121
-0.42%
$ 11.92 million $ 3.23 million
May 21, 7 PM $ 0.121
+0.83%
$ 11.97 million $ 3.28 million
May 21, 6 PM $ 0.12
-0.24%
$ 11.88 million $ 3.36 million
May 21, 5 PM $ 0.12
+1.16%
$ 11.9 million $ 3.26 million
May 21, 4 PM $ 0.119
-0.84%
$ 11.77 million $ 3.22 million
May 21, 3 PM $ 0.12
+1.07%
$ 11.87 million $ 3.2 million
May 21, 2 PM $ 0.119
-0.56%
$ 11.74 million $ 3.26 million
May 21, 1 PM $ 0.12
+0.11%
$ 11.81 million $ 3.3 million
May 21, 12 PM $ 0.119
+0.39%
$ 11.79 million $ 3.5 million