Fusionist Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.114
-0.28%
$ 10.64 million $ 9.75 million
Apr 5, 12 PM $ 0.115
-1.31%
$ 10.67 million $ 9.77 million
Apr 5, 11 AM $ 0.116
-0.80%
$ 10.81 million $ 9.58 million
Apr 5, 10 AM $ 0.117
-0.15%
$ 10.9 million $ 9.46 million
Apr 5, 9 AM $ 0.117
-0.56%
$ 10.91 million $ 9.3 million
Apr 5, 8 AM $ 0.118
-1.17%
$ 10.98 million $ 9 million
Apr 5, 7 AM $ 0.12
+0.83%
$ 11.11 million $ 8.86 million
Apr 5, 6 AM $ 0.119
-2.60%
$ 11.02 million $ 8.45 million
Apr 5, 5 AM $ 0.122
-0.07%
$ 11.31 million $ 5.72 million
Apr 5, 4 AM $ 0.122
+0.33%
$ 11.32 million $ 5.33 million
Apr 5, 3 AM $ 0.121
-0.26%
$ 11.28 million $ 5.16 million
Apr 5, 2 AM $ 0.122
+1.90%
$ 11.31 million $ 5.1 million
Apr 5, 1 AM $ 0.12
+0.09%
$ 11.11 million $ 5.01 million
Apr 5, 12 AM $ 0.119
-0.76%
$ 11.1 million $ 4.94 million
Apr 4, 11 PM $ 0.12
-0.05%
$ 11.18 million $ 4.85 million
Apr 4, 10 PM $ 0.12
+0.59%
$ 11.19 million $ 4.31 million
Apr 4, 9 PM $ 0.12
+1.85%
$ 11.12 million $ 4.18 million
Apr 4, 8 PM $ 0.118
+0.46%
$ 10.92 million $ 3.94 million
Apr 4, 7 PM $ 0.117
+0.41%
$ 10.87 million $ 3.23 million
Apr 4, 6 PM $ 0.117
+0.19%
$ 10.83 million $ 3.21 million
Apr 4, 5 PM $ 0.116
+0.49%
$ 10.81 million $ 3.17 million
Apr 4, 4 PM $ 0.116
+0.12%
$ 10.75 million $ 3.05 million
Apr 4, 3 PM $ 0.116
+1.06%
$ 10.74 million $ 3.01 million
Apr 4, 2 PM $ 0.114
-0.02%
$ 10.63 million $ 1.88 million
Apr 4, 1 PM $ 0.114
-0.05%
$ 10.63 million $ 1.76 million
Apr 4, 12 PM $ 0.114
-0.27%
$ 10.64 million $ 1.73 million
Apr 4, 11 AM $ 0.115
+0.34%
$ 10.67 million $ 1.81 million
Apr 4, 10 AM $ 0.114
-0.11%
$ 10.63 million $ 1.86 million
Apr 4, 9 AM $ 0.115
-0.07%
$ 10.64 million $ 1.94 million
Apr 4, 8 AM $ 0.115
-0.02%
$ 10.65 million $ 2.04 million
Apr 4, 7 AM $ 0.115
-0.48%
$ 10.65 million $ 2.04 million
Apr 4, 6 AM $ 0.115
+0.63%
$ 10.7 million $ 2.08 million
Apr 4, 5 AM $ 0.114
-0.90%
$ 10.64 million $ 2.07 million
Apr 4, 4 AM $ 0.115
-0.02%
$ 10.73 million $ 2.28 million
Apr 4, 3 AM $ 0.116
+0.08%
$ 10.73 million $ 2.44 million
Apr 4, 2 AM $ 0.115
-0.02%
$ 10.73 million $ 2.49 million
Apr 4, 1 AM $ 0.115
-0.07%
$ 10.73 million $ 2.53 million
Apr 4, 12 AM $ 0.116
+0.08%
$ 10.73 million $ 2.57 million
Apr 3, 11 PM $ 0.115
+0.09%
$ 10.73 million $ 2.56 million
Apr 3, 10 PM $ 0.115
-0.21%
$ 10.72 million $ 2.58 million
Apr 3, 9 PM $ 0.116
+0.02%
$ 10.74 million $ 2.58 million
Apr 3, 8 PM $ 0.116
-0.14%
$ 10.74 million $ 2.6 million
Apr 3, 7 PM $ 0.116
+0.21%
$ 10.75 million $ 2.62 million
Apr 3, 6 PM $ 0.115
-0.11%
$ 10.73 million $ 2.67 million
Apr 3, 5 PM $ 0.116
+0.10%
$ 10.74 million $ 2.69 million
Apr 3, 4 PM $ 0.115
-0.24%
$ 10.73 million $ 2.78 million
Apr 3, 3 PM $ 0.116
-0.44%
$ 10.76 million $ 2.9 million
Apr 3, 2 PM $ 0.116
-0.06%
$ 10.8 million $ 2.98 million
Apr 3, 1 PM $ 0.116
-0.11%
$ 10.81 million $ 2.98 million
Apr 3, 12 PM $ 0.116
-0.83%
$ 10.82 million $ 3.06 million