Fusionist Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0731
+8.32%
$ 7.65 million $ 10.64 million
Jul 18, 2 PM $ 0.0675
+0.05%
$ 7.06 million $ 2.11 million
Jul 18, 1 PM $ 0.0674
-0.28%
$ 7.06 million $ 2.12 million
Jul 18, 12 PM $ 0.0676
-0.48%
$ 7.08 million $ 2.16 million
Jul 18, 11 AM $ 0.068
+0.15%
$ 7.11 million $ 2.18 million
Jul 18, 10 AM $ 0.0679
+1.35%
$ 7.1 million $ 2.21 million
Jul 18, 9 AM $ 0.067
-0.03%
$ 7.01 million $ 2.16 million
Jul 18, 8 AM $ 0.067
-0.33%
$ 7.01 million $ 2.12 million
Jul 18, 7 AM $ 0.0672
-0.37%
$ 7.03 million $ 2.09 million
Jul 18, 6 AM $ 0.0674
-0.16%
$ 7.06 million $ 2.06 million
Jul 18, 5 AM $ 0.0675
+0.24%
$ 7.07 million $ 2.08 million
Jul 18, 4 AM $ 0.0674
-0.07%
$ 7.05 million $ 2.02 million
Jul 18, 3 AM $ 0.0674
-0.01%
$ 7.06 million $ 2.01 million
Jul 18, 2 AM $ 0.0674
-0.22%
$ 7.06 million $ 1.99 million
Jul 18, 1 AM $ 0.0676
-0.10%
$ 7.07 million $ 2 million
Jul 18, 12 AM $ 0.0677
+0.06%
$ 7.08 million $ 2.02 million
Jul 17, 11 PM $ 0.0676
-0.03%
$ 7.08 million $ 2.04 million
Jul 17, 10 PM $ 0.0676
-0.29%
$ 7.08 million $ 2.05 million
Jul 17, 9 PM $ 0.0678
-0.06%
$ 7.1 million $ 2.12 million
Jul 17, 8 PM $ 0.0679
-0.36%
$ 7.1 million $ 2.11 million
Jul 17, 7 PM $ 0.0681
-0.51%
$ 7.13 million $ 2.09 million
Jul 17, 6 PM $ 0.0685
+0.25%
$ 7.17 million $ 2.07 million
Jul 17, 5 PM $ 0.0683
-0.24%
$ 7.15 million $ 2.06 million
Jul 17, 4 PM $ 0.0685
+0.13%
$ 7.17 million $ 2.03 million
Jul 17, 3 PM $ 0.0684
+0.32%
$ 7.16 million $ 2.01 million
Jul 17, 2 PM $ 0.0682
+0.63%
$ 7.13 million $ 2.03 million
Jul 17, 1 PM $ 0.0677
-0.96%
$ 7.09 million $ 2.01 million
Jul 17, 12 PM $ 0.0684
-0.17%
$ 7.16 million $ 1.92 million
Jul 17, 11 AM $ 0.0685
-0.13%
$ 7.17 million $ 1.94 million
Jul 17, 10 AM $ 0.0686
-0.38%
$ 7.18 million $ 1.92 million
Jul 17, 9 AM $ 0.0689
+0.26%
$ 7.21 million $ 1.88 million
Jul 17, 8 AM $ 0.0687
+0.35%
$ 7.19 million $ 1.88 million
Jul 17, 7 AM $ 0.0684
-0.17%
$ 7.16 million $ 1.9 million
Jul 17, 6 AM $ 0.0686
+0.20%
$ 7.18 million $ 1.94 million
Jul 17, 5 AM $ 0.0684
-1.32%
$ 7.16 million $ 1.93 million
Jul 17, 4 AM $ 0.0693
+0.16%
$ 7.26 million $ 1.89 million
Jul 17, 3 AM $ 0.0692
+0.67%
$ 7.25 million $ 1.86 million
Jul 17, 2 AM $ 0.0688
-0.90%
$ 7.2 million $ 1.87 million
Jul 17, 1 AM $ 0.0694
-0.85%
$ 7.26 million $ 1.83 million
Jul 17, 12 AM $ 0.07
+0.96%
$ 7.33 million $ 1.81 million
Jul 16, 11 PM $ 0.0693
-0.57%
$ 7.26 million $ 1.78 million
Jul 16, 10 PM $ 0.0697
-0.62%
$ 7.3 million $ 1.75 million
Jul 16, 9 PM $ 0.0702
+0.39%
$ 7.34 million $ 1.68 million
Jul 16, 8 PM $ 0.0699
+0.05%
$ 7.32 million $ 1.7 million
Jul 16, 7 PM $ 0.0698
-0.22%
$ 7.31 million $ 1.71 million
Jul 16, 6 PM $ 0.07
+0.65%
$ 7.33 million $ 1.71 million
Jul 16, 5 PM $ 0.0695
-0.88%
$ 7.28 million $ 1.72 million
Jul 16, 4 PM $ 0.0702
-0.27%
$ 7.34 million $ 1.72 million
Jul 16, 3 PM $ 0.0704
+0.11%
$ 7.36 million $ 1.75 million
Jul 16, 2 PM $ 0.0703
-0.03%
$ 7.36 million $ 1.82 million