Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusionist Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.207
+2.33%
$22.3 million $91.77 million
Sep 2, 8 AM $0.203
-1.31%
$21.79 million $89.84 million
Sep 2, 7 AM $0.205
+0.91%
$22.08 million $87.79 million
Sep 2, 6 AM $0.203
+1.89%
$21.88 million $86.12 million
Sep 2, 5 AM $0.2
+0.72%
$21.48 million $82.01 million
Sep 2, 4 AM $0.198
-1.87%
$21.32 million $80.9 million
Sep 2, 3 AM $0.202
-2.82%
$21.73 million $79.16 million
Sep 2, 2 AM $0.208
-6.16%
$22.36 million $77.61 million
Sep 2, 1 AM $0.221
+0.07%
$23.82 million $74.45 million
Sep 2, 12 AM $0.221
+2.22%
$23.81 million $71.28 million
Sep 1, 11 PM $0.216
+0.69%
$23.29 million $63.82 million
Sep 1, 10 PM $0.215
+1.90%
$23.13 million $61.23 million
Sep 1, 9 PM $0.211
+0.32%
$22.7 million $57.45 million
Sep 1, 8 PM $0.21
+0.60%
$22.63 million $53.76 million
Sep 1, 7 PM $0.209
-1.54%
$22.5 million $49.97 million
Sep 1, 6 PM $0.212
+14.31%
$22.85 million $43.66 million
Sep 1, 5 PM $0.186
-2.24%
$19.99 million $33.33 million
Sep 1, 4 PM $0.19
+0.35%
$20.45 million $31.89 million
Sep 1, 3 PM $0.189
-0.48%
$20.37 million $30.53 million
Sep 1, 2 PM $0.19
+0.32%
$20.47 million $32.1 million
Sep 1, 1 PM $0.19
+2.72%
$20.41 million $29.61 million
Sep 1, 12 PM $0.185
+4.03%
$19.87 million $26.1 million
Sep 1, 11 AM $0.177
+7.54%
$19.1 million $14.62 million
Sep 1, 10 AM $0.165
+1.53%
$17.76 million $12.35 million
Sep 1, 9 AM $0.163
-0.97%
$17.49 million $12.23 million
Sep 1, 8 AM $0.164
-0.32%
$17.66 million $12.03 million
Sep 1, 7 AM $0.165
-1.04%
$17.72 million $11.96 million
Sep 1, 6 AM $0.166
+2.56%
$17.9 million $11.86 million
Sep 1, 5 AM $0.162
+1.21%
$17.46 million $11.12 million
Sep 1, 4 AM $0.16
-0.26%
$17.25 million $11.13 million
Sep 1, 3 AM $0.161
-0.28%
$17.3 million $11.29 million
Sep 1, 2 AM $0.161
-2.18%
$17.34 million $11.59 million
Sep 1, 1 AM $0.165
-0.26%
$17.73 million $11.45 million
Sep 1, 12 AM $0.165
-1.46%
$17.77 million $11.66 million
Aug 31, 11 PM $0.168
+0.50%
$18.04 million $11.83 million
Aug 31, 10 PM $0.167
-0.67%
$17.95 million $12.71 million
Aug 31, 9 PM $0.168
+0.90%
$18.07 million $13.49 million
Aug 31, 8 PM $0.166
+0.09%
$17.91 million $14.04 million
Aug 31, 7 PM $0.166
-0.17%
$17.89 million $14.54 million
Aug 31, 6 PM $0.167
-0.70%
$17.93 million $14.55 million
Aug 31, 5 PM $0.168
+1.05%
$18.05 million $14.51 million
Aug 31, 4 PM $0.166
-2.23%
$17.86 million $14.92 million
Aug 31, 3 PM $0.17
+1.24%
$18.27 million $14.4 million
Aug 31, 2 PM $0.168
-0.68%
$18.05 million $15.75 million
Aug 31, 1 PM $0.169
-0.64%
$18.17 million $15.86 million
Aug 31, 12 PM $0.17
-0.37%
$18.29 million $15.99 million
Aug 31, 11 AM $0.171
-0.96%
$18.35 million $16 million
Aug 31, 10 AM $0.172
-0.37%
$18.53 million $15.9 million
Aug 31, 9 AM $0.173
-0.58%
$18.6 million $15.77 million
Aug 31, 8 AM $0.174
-0.18%
$18.71 million $15.8 million