Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0657
-0.15%
$ 6.89 million $ 14.13 million
Yesterday $ 0.0651
-2.21%
$ 6.81 million $ 4.81 million
Aug 1, 2026 $ 0.0665
-0.75%
$ 6.96 million $ 8.95 million
Jul 31, 2026 $ 0.067
+4.01%
$ 7.02 million $ 5.89 million
Jul 30, 2026 $ 0.0644
-9.35%
$ 6.74 million $ 5.38 million
Jul 29, 2026 $ 0.0711
+0.03%
$ 7.44 million $ 5.4 million
Jul 28, 2026 $ 0.0711
-10.10%
$ 7.44 million $ 6.42 million
Jul 27, 2026 $ 0.0791
-3.87%
$ 8.26 million $ 7.47 million
Jul 26, 2026 $ 0.0822
-5.90%
$ 8.61 million $ 10.5 million
Jul 25, 2026 $ 0.0874
-17.92%
$ 9.16 million $ 28.18 million
Jul 24, 2026 $ 0.106
+32.69%
$ 11.1 million $ 44.48 million
Jul 23, 2026 $ 0.0803
-10.05%
$ 8.4 million $ 11.15 million
Jul 22, 2026 $ 0.0892
-1.75%
$ 9.33 million $ 17.14 million
Jul 21, 2026 $ 0.0908
-19.58%
$ 9.51 million $ 28.17 million
Jul 20, 2026 $ 0.113
+33.92%
$ 11.82 million $ 141.54 million
Jul 19, 2026 $ 0.0843
+33.58%
$ 8.88 million $ 25.6 million
Jul 18, 2026 $ 0.0631
-6.64%
$ 6.6 million $ 14.84 million
Jul 17, 2026 $ 0.0676
-2.46%
$ 7.08 million $ 2.04 million
Jul 16, 2026 $ 0.0693
-1.38%
$ 7.26 million $ 1.78 million
Jul 15, 2026 $ 0.0703
-1.23%
$ 7.36 million $ 1.77 million
Jul 14, 2026 $ 0.0712
+2.98%
$ 7.45 million $ 2.32 million
Jul 13, 2026 $ 0.0691
-4.46%
$ 7.23 million $ 1.91 million
Jul 12, 2026 $ 0.0723
-0.87%
$ 7.55 million $ 1.72 million
Jul 11, 2026 $ 0.073
-1.57%
$ 7.62 million $ 1.71 million
Jul 10, 2026 $ 0.0741
+0.53%
$ 7.77 million $ 1.97 million
Jul 9, 2026 $ 0.0737
+1.92%
$ 7.72 million $ 1.99 million
Jul 8, 2026 $ 0.0724
-0.78%
$ 7.57 million $ 2.25 million
Jul 7, 2026 $ 0.0729
-4.81%
$ 7.64 million $ 2.44 million
Jul 6, 2026 $ 0.0766
-2.35%
$ 8.02 million $ 5.2 million
Jul 5, 2026 $ 0.0785
-0.21%
$ 8.21 million $ 2.36 million
Jul 4, 2026 $ 0.0786
-1.04%
$ 7.99 million $ 3.45 million
Jul 3, 2026 $ 0.0794
+5.10%
$ 8.07 million $ 2.63 million
Jul 2, 2026 $ 0.0756
-2.37%
$ 7.69 million $ 2.59 million
Jul 1, 2026 $ 0.0774
+7.46%
$ 7.88 million $ 3.5 million
Jun 30, 2026 $ 0.072
-2.30%
$ 7.33 million $ 3.15 million
Jun 29, 2026 $ 0.0737
+1.21%
$ 7.5 million $ 3.09 million
Jun 28, 2026 $ 0.0729
-0.44%
$ 7.41 million $ 2.78 million
Jun 27, 2026 $ 0.0732
-3.89%
$ 7.45 million $ 2.6 million
Jun 26, 2026 $ 0.0761
+4.11%
$ 7.75 million $ 3.05 million
Jun 25, 2026 $ 0.0731
-3.71%
$ 7.44 million $ 3.28 million
Jun 24, 2026 $ 0.0759
-1.53%
$ 7.73 million $ 4.73 million
Jun 23, 2026 $ 0.0771
-2.93%
$ 7.85 million $ 3.41 million
Jun 22, 2026 $ 0.0795
-0.35%
$ 8.08 million $ 4.34 million
Jun 21, 2026 $ 0.0797
-11.33%
$ 8.11 million $ 25.41 million
Jun 20, 2026 $ 0.0899
+15.82%
$ 9.15 million $ 15.47 million
Jun 19, 2026 $ 0.0776
-0.66%
$ 7.9 million $ 2.39 million
Jun 18, 2026 $ 0.0782
-6.79%
$ 7.95 million $ 2.65 million
Jun 17, 2026 $ 0.0838
-0.83%
$ 8.53 million $ 2.38 million
Jun 16, 2026 $ 0.0845
-2.49%
$ 8.6 million $ 2.58 million
Jun 15, 2026 $ 0.0867
+0.17%
$ 8.82 million $ 2.17 million
Download