Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0897
-0.06%
$ 9.16 million $ 2.47 million
Today, at 8 PM $ 0.0897
+0.16%
$ 9.13 million $ 2.5 million
Today, at 7 PM $ 0.0896
-0.36%
$ 9.11 million $ 2.53 million
Today, at 6 PM $ 0.0899
-0.25%
$ 9.15 million $ 2.49 million
Today, at 5 PM $ 0.0901
+0.52%
$ 9.17 million $ 2.49 million
Today, at 4 PM $ 0.0897
+0.01%
$ 9.12 million $ 2.47 million
Today, at 3 PM $ 0.0896
-0.53%
$ 9.12 million $ 2.49 million
Today, at 2 PM $ 0.0901
-0.52%
$ 9.17 million $ 2.5 million
Today, at 1 PM $ 0.0906
-0.48%
$ 9.22 million $ 2.41 million
Today, at 12 PM $ 0.091
+0.82%
$ 9.26 million $ 2.43 million
Today, at 11 AM $ 0.0903
+0.74%
$ 9.19 million $ 2.52 million
Today, at 10 AM $ 0.0896
+0.14%
$ 9.12 million $ 2.51 million
Today, at 9 AM $ 0.0895
+1.32%
$ 9.11 million $ 2.51 million
Today, at 8 AM $ 0.0883
-0.54%
$ 8.99 million $ 2.46 million
Today, at 7 AM $ 0.0888
+0.45%
$ 9.04 million $ 2.45 million
Today, at 6 AM $ 0.0884
+1.06%
$ 9 million $ 2.43 million
Today, at 5 AM $ 0.0875
-0.56%
$ 8.9 million $ 2.44 million
Today, at 4 AM $ 0.088
-1.24%
$ 8.95 million $ 2.45 million
Today, at 3 AM $ 0.0891
+0.22%
$ 9.06 million $ 2.46 million
Today, at 2 AM $ 0.0889
-0.31%
$ 9.04 million $ 2.47 million
Today, at 1 AM $ 0.0892
-0.71%
$ 9.07 million $ 2.48 million
Today, at 12 AM $ 0.0898
+0.34%
$ 9.14 million $ 2.46 million
Yesterday, at 11 PM $ 0.0895
-0.32%
$ 9.11 million $ 2.42 million
Yesterday, at 10 PM $ 0.0898
+2.56%
$ 9.13 million $ 2.44 million
Yesterday, at 9 PM $ 0.0875
-0.17%
$ 8.91 million $ 2.34 million
Yesterday, at 8 PM $ 0.0877
+1.43%
$ 8.92 million $ 2.36 million
Yesterday, at 7 PM $ 0.0865
-2.07%
$ 8.8 million $ 2.36 million
Yesterday, at 6 PM $ 0.0883
-0.30%
$ 8.98 million $ 2.34 million
Yesterday, at 5 PM $ 0.0886
-0.36%
$ 9.01 million $ 2.35 million
Yesterday, at 4 PM $ 0.0889
-0.03%
$ 9.04 million $ 2.38 million
Yesterday, at 3 PM $ 0.0889
-0.42%
$ 9.05 million $ 2.36 million
Yesterday, at 2 PM $ 0.0893
+1.52%
$ 9.08 million $ 2.56 million
Yesterday, at 1 PM $ 0.088
-0.27%
$ 8.95 million $ 2.61 million
Yesterday, at 12 PM $ 0.0882
-1.54%
$ 8.97 million $ 2.58 million
Yesterday, at 11 AM $ 0.0896
+0.59%
$ 9.11 million $ 2.51 million
Yesterday, at 10 AM $ 0.089
-1.43%
$ 9.06 million $ 2.52 million
Yesterday, at 9 AM $ 0.0903
-0.50%
$ 9.19 million $ 2.53 million
Yesterday, at 8 AM $ 0.0908
+1.53%
$ 9.24 million $ 2.53 million
Yesterday, at 7 AM $ 0.0894
-0.10%
$ 9.1 million $ 2.57 million
Yesterday, at 6 AM $ 0.0895
+0.04%
$ 9.11 million $ 2.64 million
Yesterday, at 5 AM $ 0.0895
+0.54%
$ 9.1 million $ 2.65 million
Yesterday, at 4 AM $ 0.089
+0.18%
$ 9.05 million $ 2.68 million
Yesterday, at 3 AM $ 0.0888
-0.57%
$ 9.04 million $ 2.76 million
Yesterday, at 2 AM $ 0.0893
-0.70%
$ 9.09 million $ 2.79 million
Yesterday, at 1 AM $ 0.09
+2.73%
$ 9.15 million $ 2.81 million
Yesterday, at 12 AM $ 0.0876
-0.06%
$ 8.91 million $ 2.79 million
Jun 6, 11 PM $ 0.0876
+0.06%
$ 8.92 million $ 2.78 million
Jun 6, 10 PM $ 0.0876
+0.04%
$ 8.91 million $ 2.79 million
Jun 6, 9 PM $ 0.0876
+0.90%
$ 8.91 million $ 2.79 million
Jun 6, 8 PM $ 0.0868
-0.16%
$ 8.83 million $ 2.76 million
Download