Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.116
+0.00%
$ 11.12 million $ 4.02 million
8:04 PM $ 0.116
+0.06%
$ 11.12 million $ 4.01 million
8:03 PM $ 0.116
-0.02%
$ 11.12 million $ 4 million
8:02 PM $ 0.116
-0.01%
$ 11.12 million $ 4 million
8:01 PM $ 0.116
+0.41%
$ 11.12 million $ 4 million
8:00 PM $ 0.115
+0.01%
$ 11.12 million $ 4 million
7:59 PM $ 0.115
-0.06%
$ 11.07 million $ 4 million
7:58 PM $ 0.116
+0.00%
$ 11.07 million $ 4 million
7:57 PM $ 0.116
-0.12%
$ 11.07 million $ 4 million
7:56 PM $ 0.116
-0.23%
$ 11.07 million $ 3.99 million
7:55 PM $ 0.116
-0.44%
$ 11.07 million $ 3.99 million
7:54 PM $ 0.116
+0.17%
$ 11.16 million $ 3.98 million
7:53 PM $ 0.116
-0.02%
$ 11.16 million $ 3.98 million
7:52 PM $ 0.116
+0.00%
$ 11.16 million $ 3.98 million
7:51 PM $ 0.116
+0.19%
$ 11.16 million $ 3.97 million
7:50 PM $ 0.116
-0.02%
$ 11.16 million $ 3.98 million
7:49 PM $ 0.116
+0.00%
$ 11.13 million $ 3.97 million
7:48 PM $ 0.116
+0.01%
$ 11.13 million $ 3.96 million
7:47 PM $ 0.116
+0.02%
$ 11.13 million $ 3.95 million
7:46 PM $ 0.116
-0.19%
$ 11.13 million $ 3.95 million
7:45 PM $ 0.116
-0.07%
$ 11.13 million $ 3.93 million
7:44 PM $ 0.116
-0.04%
$ 11.15 million $ 3.91 million
7:43 PM $ 0.116
+0.00%
$ 11.15 million $ 3.9 million
7:42 PM $ 0.116
-0.02%
$ 11.15 million $ 3.95 million
7:41 PM $ 0.116
-0.01%
$ 11.15 million $ 3.95 million
7:40 PM $ 0.116
-0.04%
$ 11.15 million $ 3.95 million
7:39 PM $ 0.116
-0.10%
$ 11.17 million $ 3.96 million
7:38 PM $ 0.117
+0.00%
$ 11.17 million $ 3.96 million
7:37 PM $ 0.117
-0.25%
$ 11.17 million $ 3.96 million
7:36 PM $ 0.117
-0.10%
$ 11.17 million $ 3.97 million
7:35 PM $ 0.117
-0.08%
$ 11.17 million $ 3.99 million
7:34 PM $ 0.117
-0.17%
$ 11.22 million $ 3.99 million
7:33 PM $ 0.117
-0.04%
$ 11.22 million $ 3.99 million
7:32 PM $ 0.117
-0.02%
$ 11.22 million $ 3.99 million
7:31 PM $ 0.117
+0.10%
$ 11.22 million $ 3.99 million
7:30 PM $ 0.117
+0.00%
$ 11.22 million $ 3.99 million
7:29 PM $ 0.117
-0.20%
$ 11.24 million $ 3.99 million
7:28 PM $ 0.117
+0.20%
$ 11.24 million $ 3.99 million
7:27 PM $ 0.117
-0.02%
$ 11.24 million $ 3.99 million
7:26 PM $ 0.117
-0.09%
$ 11.24 million $ 3.99 million
7:25 PM $ 0.117
+0.03%
$ 11.24 million $ 3.99 million
7:24 PM $ 0.117
+0.04%
$ 11.25 million $ 4.01 million
7:23 PM $ 0.117
+0.00%
$ 11.25 million $ 4.01 million
7:22 PM $ 0.117
+0.02%
$ 11.25 million $ 4.01 million
7:21 PM $ 0.117
+0.09%
$ 11.25 million $ 4.01 million
7:20 PM $ 0.117
-0.01%
$ 11.25 million $ 4.01 million
7:19 PM $ 0.117
-0.01%
$ 11.23 million $ 4.01 million
7:18 PM $ 0.117
+0.00%
$ 11.23 million $ 4.01 million
7:17 PM $ 0.117
-0.04%
$ 11.23 million $ 4.01 million
7:16 PM $ 0.117
+0.00%
$ 11.23 million $ 4.01 million
Download