Fusionist Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.126
+15.88%
$ 10.93 million $ 67.34 million
Apr 13 $ 0.126
+15.88%
$ 10.95 million $ 67.34 million
Apr 6 $ 0.118
+2.06%
$ 10.41 million $ 21.44 million
Apr 6 $ 0.118
+2.06%
$ 10.43 million $ 21.44 million
Mar 30 $ 0.12
+6.83%
$ 10.7 million $ 15.49 million
Mar 23 $ 0.119
-9.25%
$ 10.47 million $ 13.23 million
Mar 16 $ 0.131
-11.29%
$ 12.15 million $ 21.25 million
Mar 16 $ 0.131
-11.29%
$ 12.15 million $ 21.25 million
Mar 9 $ 0.147
+5.17%
$ 13.7 million $ 47.82 million
Mar 2 $ 0.14
-8.70%
$ 13.02 million $ 21.68 million
Feb 23 $ 0.154
-0.96%
$ 13.84 million $ 54.91 million
Feb 16 $ 0.158
-6.00%
$ 13.98 million $ 38.13 million
Feb 9 $ 0.17
-4.60%
$ 15.16 million $ 54.49 million
Feb 2 $ 0.186
-7.90%
$ 16.04 million $ 30.78 million
Jan 26 $ 0.211
-7.75%
$ 17.6 million $ 31.82 million
Jan 19 $ 0.245
-8.33%
$ 19.87 million $ 40.84 million
Jan 12 $ 0.291
-1.23%
$ 23.28 million $ 89.7 million
Jan 5 $ 0.284
-1.07%
$ 25.66 million $ 55.79 million
Dec 29 $ 0.301
+7.96%
$ 24.12 million $ 55.53 million
Dec 22 $ 0.276
+8.04%
$ 23.47 million $ 79 million
Dec 15 $ 0.244
+9.23%
$ 21.51 million $ 158.92 million
Dec 8 $ 0.241
-4.54%
$ 18.78 million $ 68.78 million
Dec 1 $ 0.264
+13.93%
$ 21.21 million $ 152.99 million
Nov 24 $ 0.244
+10.26%
$ 18.81 million $ 153.71 million
Nov 17 $ 0.224
-12.53%
$ 17.95 million $ 46.5 million
Nov 10 $ 0.267
-6.41%
$ 20.76 million $ 38.63 million
Nov 3 $ 0.287
+1.91%
$ 23.18 million $ 51.08 million
Oct 27 $ 0.285
-11.49%
$ 21.99 million $ 33.57 million
Oct 20 $ 0.308
+0.60%
$ 25.1 million $ 16.55 million
Oct 13 $ 0.302
-8.50%
$ 23.86 million $ 53.85 million
Oct 6 $ 0.3
-34.90%
$ 25.78 million $ 150.75 million
Sep 29 $ 0.467
-1.41%
$ 34.56 million $ 28.98 million
Sep 22 $ 0.467
-17.31%
$ 35.49 million $ 48.58 million
Sep 15 $ 0.574
-13.90%
$ 42.31 million $ 78.52 million
Sep 8 $ 0.737
+47.95%
$ 49.92 million $ 569.19 million
Sep 1 $ 0.495
-3.68%
$ 37.32 million $ 19.94 million
Aug 25 $ 0.528
-6.77%
$ 36.86 million $ 33.74 million
Aug 18 $ 0.58
+3.91%
$ 40.68 million $ 34.44 million
Aug 11 $ 0.558
-6.60%
$ 40.11 million $ 61.2 million
Aug 4 $ 0.603
+16.89%
$ 42.94 million $ 47.16 million
Jul 28 $ 0.5
-16.87%
$ 35.43 million $ 70.32 million
Jul 21 $ 0.574
-9.91%
$ 41.32 million $ 74.85 million
Jul 14 $ 0.639
+12.35%
$ 43.78 million $ 102.92 million
Jul 7 $ 0.562
+18.31%
$ 39.05 million $ 187.95 million
Jun 30 $ 0.462
-14.72%
$ 31.17 million $ 68.21 million
Jun 23 $ 0.515
+12.11%
$ 35.51 million $ 21.64 million
Jun 16 $ 0.478
-15.75%
$ 30.15 million $ 30.17 million
Jun 9 $ 0.562
-1.47%
$ 35.45 million $ 26.21 million
Jun 2 $ 0.575
+0.53%
$ 35.61 million $ 39.31 million
May 26 $ 0.571
-12.55%
$ 33.91 million $ 134.86 million
May 19 $ 0.664
-5.90%
$ 38.78 million $ 96.52 million
May 12 $ 0.648
-12.14%
$ 41.88 million $ 126.22 million
May 5 $ 0.76
+28.88%
$ 43.78 million $ 151.3 million
Download