SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 1,089.76
+1.72%
$ -- $ 8.6 million
Oct 9, 2025 $ 1,071.69
+2.46%
$ 32.98 billion $ 7.39 million
Oct 8, 2025 $ 1,048.19
+1.55%
$ 32.26 billion $ 6.02 million
Oct 7, 2025 $ 1,032.35
-9.83%
$ 31.77 billion $ 5.13 million
Oct 6, 2025 $ 1,143.57
-3.07%
$ 35.2 billion $ 2.95 million
Oct 5, 2025 $ 1,183.98
-0.38%
$ 36.53 billion $ 4.38 million
Oct 4, 2025 $ 0.00084
-1.40%
$ 25,852 $ 962
Oct 3, 2025 $ 0.000857
+4.52%
$ 26,395 $ 896
Oct 2, 2025 $ 0.00082
+5.30%
$ 25,250 $ 494
Oct 1, 2025 $ 0.000777
+1.55%
$ 23,936 $ 227
Sep 30, 2025 $ 0.000764
+0.05%
$ 23,505 $ 174
Sep 29, 2025 $ 0.000763
-0.35%
$ -- $ 128
Sep 28, 2025 $ 0.000763
+0.35%
$ 23,396 $ 103
Sep 26, 2025 $ 0.000753
+0.30%
$ 23,158 $ 80
Sep 25, 2025 $ 0.000759
-1.92%
$ 23,348 $ 37
Sep 24, 2025 $ 0.000775
+0.01%
$ -- $ 249
Sep 23, 2025 $ 0.000772
+1.31%
$ 23,749 $ 234
Sep 22, 2025 $ 0.000762
-4.66%
$ 23,544 $ 360
Sep 21, 2025 $ 0.000803
+0.02%
$ 24,638 $ 346
Sep 20, 2025 $ 0.000802
+2.69%
$ 24,791 $ 450
Sep 19, 2025 $ 0.000784
-1.05%
$ 24,121 $ 114
Sep 18, 2025 $ 0.000795
+1.14%
$ 24,504 $ 171
Sep 17, 2025 $ 0.000791
+2.17%
$ 24,205 $ 312
Sep 16, 2025 $ 0.000817
+7.66%
$ 24,956 $ 125
Sep 15, 2025 $ 0.000758
-1.83%
$ 23,363 $ 40
Sep 14, 2025 $ 0.000772
-1.19%
$ 23,873 $ 56
Sep 13, 2025 $ 0.00078
-1.46%
$ 23,997 $ 385
Sep 12, 2025 $ 0.000791
+0.88%
$ 24,354 $ 75
Sep 11, 2025 $ 0.000783
+0.38%
$ 24,105 $ 155
Sep 10, 2025 $ 0.000798
+1.92%
$ 24,545 $ 374
Sep 9, 2025 $ 0.000784
-0.13%
$ 24,123 $ 87
Sep 8, 2025 $ 0.000789
+0.07%
$ 24,272 $ 69
Sep 7, 2025 $ 0.000788
+0.72%
$ 24,248 $ 65
Sep 6, 2025 $ 0.000782
+0.22%
$ 24,068 $ 40
Sep 5, 2025 $ 0.00078
+0.51%
$ 24,000 $ 84
Sep 4, 2025 $ 0.000773
-1.16%
$ 23,877 $ 47
Sep 3, 2025 $ 0.000781
+0.15%
$ 24,061 $ 75
Sep 2, 2025 $ 0.000781
+1.44%
$ 24,030 $ 220
Sep 1, 2025 $ 0.000769
-1.46%
$ 23,672 $ 248
Aug 31, 2025 $ 0.000782
+0.38%
$ 24,073 $ 100
Aug 30, 2025 $ 0.000781
-0.03%
$ 23,965 $ 135
Aug 29, 2025 $ 0.000781
-1.99%
$ 24,023 $ 214
Aug 28, 2025 $ 0.000797
+0.22%
$ 24,514 $ 220
Aug 27, 2025 $ 0.000794
-0.32%
$ 24,314 $ 21
Aug 26, 2025 $ 0.000795
+1.76%
$ 24,360 $ 19
Aug 25, 2025 $ 0.000781
-3.88%
$ 23,923 $ 48
Aug 24, 2025 $ 0.000814
-0.64%
$ 24,878 $ 22
Aug 23, 2025 $ 0.00082
-0.41%
$ 25,131 $ 8
Aug 22, 2025 $ 0.000826
+3.70%
$ 25,280 $ 54
Aug 21, 2025 $ 0.000794
-0.76%
$ 24,388 $ 18