Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $1,863.89
+0.78%
$57.95 billion $154,936
Mar 7, 2026 $1,846.42
+0.77%
$57.41 billion $68,090
Mar 6, 2026 $1,828.96
+2.42%
$56.86 billion $121,120
Mar 5, 2026 $1,788.99
+0.53%
$55.62 billion $188,929
Mar 4, 2026 $1,771.64
-2.97%
$55.08 billion $180,034
Mar 3, 2026 $1,815.84
-0.37%
$56.46 billion $206,169
Mar 2, 2026 $1,813.33
-1.76%
$56.38 billion $158,726
Mar 1, 2026 $1,851.59
+0.36%
$57.57 billion $734,674
Feb 28, 2026 $1,842.03
-2.78%
$57.27 billion $579,347
Feb 27, 2026 $0.00054
-0.70%
$16,787 $150
Feb 26, 2026 $1,814.85
+329.66M%
$-- $34,395
Feb 25, 2026 $0.000554
-100.00%
$17,220 $165
Feb 24, 2026 $1,917.36
+0.62%
$59.61 billion $349,851
Feb 23, 2026 $1,905.43
+2.50%
$59.24 billion $198,842
Feb 22, 2026 $1,856.26
+1.34%
$57.71 billion $72,147
Feb 21, 2026 $1,816.91
-1.12%
$56.49 billion $29,883
Feb 20, 2026 $1,837.25
-1.95%
$57.12 billion $93,389
Feb 19, 2026 $1,889.05
+351.22M%
$58.73 billion $63,709
Feb 18, 2026 $1,867.37
+1.33%
$58.06 billion $92,469
Feb 17, 2026 $1,839.95
+0.51%
$57.21 billion $151,854
Feb 16, 2026 $1,822.33
-1.32%
$56.66 billion $170,711
Feb 15, 2026 $1,850.41
+2.12%
$57.53 billion $100,409
Feb 14, 2026 $1,811.19
-1.13%
$56.31 billion $112,808
Feb 13, 2026 $1,839.29
-1.64%
$57.19 billion $93,000
Feb 12, 2026 $1,863.21
-0.45%
$57.93 billion $115,124
Feb 11, 2026 $1,863.87
+1.20%
$57.95 billion $285,023
Feb 10, 2026 $1,840.6
+1.26%
$57.23 billion $196,683
Feb 9, 2026 $1,818.05
+0.32%
$56.52 billion $292,232
Feb 8, 2026 $1,817.61
+0.80%
$56.51 billion $220,220
Feb 7, 2026 $1,793.25
-0.08%
$55.75 billion $347,654
Feb 6, 2026 $1,785.5
-4.94%
$55.51 billion $812,064
Feb 5, 2026 $1,883.74
+11.04%
$58.57 billion $949,772
Feb 4, 2026 $1,708.94
+2.07%
$53.13 billion $353,959
Feb 3, 2026 $1,673.8
+0.76%
$52.04 billion $337,731
Feb 2, 2026 $0.000603
-100.00%
$-- $230
Feb 1, 2026 $1,680.74
+0.29%
$52.26 billion $320,916
Jan 31, 2026 $1,683.27
+11.90%
$52.33 billion $939,107
Jan 30, 2026 $1,505.72
+0.00%
$-- $348,575
Jan 29, 2026 $1,452.4
-0.16%
$-- $42,129
Jan 28, 2026 $1,439.83
-0.02%
$-- $64,944
Jan 27, 2026 $1,434.32
-0.77%
$44.59 billion $281,753
Jan 26, 2026 $1,445.27
-0.88%
$-- $106,226
Jan 25, 2026 $1,459.79
+0.96%
$45.39 billion $165,948
Jan 24, 2026 $1,443.52
+0.00%
$-- $16,091
Jan 23, 2026 $1,441.57
+0.52%
$44.82 billion $113,376
Jan 22, 2026 $1,443.78
+0.37%
$44.89 billion $35,917
Jan 21, 2026 $1,436.95
-1.08%
$44.68 billion $242,498
Jan 20, 2026 $1,451.46
+2.42%
$45.13 billion $552,520
Jan 19, 2026 $1,419.26
+1.94%
$44.13 billion $327,768
Jan 18, 2026 $1,398.52
+0.67%
$43.32 billion $161,985