SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000799
+1.55%
$ 24,488 $ 71
Aug 19, 2025 $ 0.000791
-1.60%
$ 24,124 $ 155
Aug 18, 2025 $ 0.000804
-1.96%
$ 24,613 $ 140
Aug 17, 2025 $ 0.00082
+0.64%
$ 25,105 $ 139
Aug 16, 2025 $ 0.000814
+10.06%
$ 24,946 $ 1,777
Aug 15, 2025 $ 0.00074
-0.94%
$ 22,293 $ 439
Aug 14, 2025 $ 0.000745
-3.49%
$ 22,455 $ 1,014
Aug 13, 2025 $ 0.000772
-2.06%
$ 23,269 $ 1,591
Aug 12, 2025 $ 0.000793
+4.10%
$ 23,893 $ 665
Aug 11, 2025 $ 0.000762
-1.49%
$ 22,952 $ 972
Aug 10, 2025 $ 0.000774
+0.33%
$ 23,308 $ 655
Aug 9, 2025 $ 0.000771
+0.10%
$ 23,225 $ 639
Aug 8, 2025 $ 0.000771
+3.24%
$ 23,217 $ 1,377
Aug 7, 2025 $ 0.000747
+1.17%
$ 22,488 $ 651
Aug 6, 2025 $ 0.000738
+0.84%
$ 22,228 $ 450
Aug 5, 2025 $ 0.000732
-0.91%
$ 22,043 $ 609
Aug 4, 2025 $ 0.000738
+3.06%
$ 22,245 $ 528
Aug 3, 2025 $ 0.000716
+1.75%
$ 21,585 $ 290
Aug 2, 2025 $ 0.000703
-0.74%
$ 21,186 $ 808
Aug 1, 2025 $ 0.000707
-2.25%
$ 21,286 $ 1,110
Jul 31, 2025 $ 0.000723
-1.14%
$ 21,744 $ 579
Jul 30, 2025 $ 0.000731
-0.18%
$ 21,983 $ 829
Jul 29, 2025 $ 0.000732
-1.38%
$ 22,004 $ 905
Jul 28, 2025 $ 0.000741
-2.26%
$ 22,272 $ 1,460
Jul 27, 2025 $ 0.000758
+2.41%
$ 22,788 $ 665
Jul 26, 2025 $ 0.00074
+0.68%
$ 22,253 $ 316
Jul 25, 2025 $ 0.000735
+0.95%
$ 22,097 $ 746
Jul 24, 2025 $ 0.000728
-0.22%
$ 21,890 $ 1,197
Jul 23, 2025 $ 0.00073
-1.79%
$ 21,946 $ 1,623
Jul 22, 2025 $ 0.000742
+1.01%
$ 22,317 $ 1,189
Jul 21, 2025 $ 0.000735
+0.31%
$ 22,094 $ 1,081
Jul 20, 2025 $ 0.000733
+1.27%
$ 22,026 $ 1,341
Jul 19, 2025 $ 0.000722
+3.03%
$ 21,690 $ 1,310
Jul 18, 2025 $ 0.000698
+0.08%
$ 20,990 $ 1,868
Jul 17, 2025 $ 0.000701
+2.28%
$ 21,065 $ 1,460
Jul 16, 2025 $ 0.000685
-9.82%
$ 20,599 $ 2,478
Jul 15, 2025 $ 0.00076
+0.58%
$ 22,856 $ 864
Jul 14, 2025 $ 0.000756
+0.04%
$ 22,713 $ 709
Jul 13, 2025 $ 0.000754
+0.95%
$ 22,665 $ 473
Jul 12, 2025 $ 0.000746
-1.76%
$ 22,425 $ 960
Jul 11, 2025 $ 0.00076
+0.25%
$ 22,842 $ 527
Jul 10, 2025 $ 0.000749
+0.74%
$ 22,533 $ 379
Jul 9, 2025 $ 0.000743
+1.51%
$ 22,338 $ 297
Jul 8, 2025 $ 0.000732
+1.02%
$ 22,006 $ 221
Jul 7, 2025 $ 0.000725
-0.80%
$ 21,786 $ 237
Jul 6, 2025 $ 0.000731
+0.35%
$ 21,969 $ 198
Jul 5, 2025 $ 0.000728
+0.30%
$ 21,889 $ 93
Jul 4, 2025 $ 0.000725
-1.49%
$ 21,795 $ 261
Jul 3, 2025 $ 0.000736
+0.22%
$ 22,138 $ 370
Jul 2, 2025 $ 0.000735
+2.21%
$ 22,090 $ 278