SwiftCash Team Wrapped SWIFT Historical Data

wSWIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000718
-1.63%
$ 21,606 $ 124
Jun 30, 2025 $ 0.00073
+0.06%
$ 21,933 $ 101
Jun 29, 2025 $ 0.000729
+1.03%
$ 21,928 $ 23
Jun 28, 2025 $ 0.000722
+1.09%
$ 20,199 $ 16
Jun 27, 2025 $ 0.000714
-2.25%
$ 19,977 $ 51
Jun 26, 2025 $ 0.00073
-0.19%
$ 20,414 $ 7
Jun 25, 2025 $ 0.00073
-0.10%
$ 20,439 $ 7
Jun 24, 2025 $ 0.000732
+1.03%
$ 20,472 $ 8
Jun 23, 2025 $ 0.000725
+3.40%
$ 20,298 $ 69
Jun 22, 2025 $ 0.000701
-1.38%
$ 19,617 $ 65
Jun 21, 2025 $ 0.00071
-2.24%
$ 19,863 $ 123
Jun 20, 2025 $ 0.000726
-1.75%
$ 20,313 $ 145
Jun 19, 2025 $ 0.000739
+0.26%
$ 20,673 $ 105
Jun 18, 2025 $ 0.000737
+0.14%
$ 20,615 $ 191
Jun 17, 2025 $ 0.000738
-2.05%
$ 20,644 $ 414
Jun 16, 2025 $ 0.000754
+0.68%
$ 21,093 $ 299
Jun 15, 2025 $ 0.000749
-0.16%
$ 20,956 $ 339
Jun 14, 2025 $ 0.00075
-1.53%
$ 20,986 $ 419
Jun 13, 2025 $ 0.000761
-0.38%
$ 21,296 $ 922
Jun 12, 2025 $ 0.000764
-2.11%
$ 21,374 $ 830
Jun 11, 2025 $ 0.000773
-1.99%
$ 21,621 $ 772
Jun 10, 2025 $ 0.000788
+2.41%
$ 22,053 $ 773
Jun 9, 2025 $ 0.000769
+2.67%
$ 21,518 $ 365
Jun 8, 2025 $ 0.000749
-0.85%
$ 20,954 $ 156
Jun 7, 2025 $ 0.000756
+0.78%
$ 21,145 $ 226
Jun 6, 2025 $ 0.000751
+1.85%
$ 21,001 $ 419
Jun 5, 2025 $ 0.000738
-3.58%
$ 20,644 $ 956
Jun 4, 2025 $ 0.000762
-0.25%
$ 21,322 $ 24
Jun 3, 2025 $ 0.000764
+0.24%
$ 21,377 $ 25
Jun 2, 2025 $ 0.000763
+0.49%
$ 21,340 $ 34
Jun 1, 2025 $ 0.000759
+1.20%
$ 21,238 $ 30
May 31, 2025 $ 0.00075
-1.26%
$ 20,981 $ 51
May 30, 2025 $ 0.000759
-5.24%
$ 21,235 $ 91
May 29, 2025 $ 0.000802
-0.84%
$ 22,426 $ 74
May 28, 2025 $ 0.000808
-1.05%
$ 22,603 $ 71
May 27, 2025 $ 0.000816
+5.12%
$ 22,842 $ 145
May 26, 2025 $ 0.000777
+0.79%
$ 21,727 $ 31
May 25, 2025 $ 0.000771
-0.61%
$ 21,576 $ 18
May 24, 2025 $ 0.000776
+3.51%
$ 21,705 $ 25
May 23, 2025 $ 0.000752
-5.39%
$ 21,027 $ 96
May 22, 2025 $ 0.000794
-3.03%
$ 22,218 $ 34
May 21, 2025 $ 0.000818
-1.10%
$ 22,883 $ 291
May 20, 2025 $ 0.000759
-1.41%
$ 21,233 $ 236
May 19, 2025 $ 0.000769
-3.63%
$ 21,526 $ 114
May 18, 2025 $ 0.000795
+5.35%
$ 22,252 $ 218
May 17, 2025 $ 0.000755
-2.70%
$ 21,124 $ 718
May 16, 2025 $ 0.000776
+0.16%
$ 21,711 $ 835
May 15, 2025 $ 0.000775
-1.37%
$ 21,674 $ 1,270
May 14, 2025 $ 0.000785
-1.17%
$ 21,974 $ 1,022
May 13, 2025 $ 0.000796
+1.03%
$ 22,261 $ 1,138