Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.00353
+0.47%
$1.84 million $6.29 million
Sep 16, 5 AM $0.00352
+0.76%
$1.83 million $6.36 million
Sep 16, 4 AM $0.00349
+0.70%
$1.81 million $6.31 million
Sep 16, 3 AM $0.00347
+0.40%
$1.8 million $6.32 million
Sep 16, 2 AM $0.00345
+1.15%
$1.79 million $6.38 million
Sep 16, 1 AM $0.00343
-2.27%
$1.78 million $6.34 million
Sep 16, 12 AM $0.00351
-0.11%
$1.82 million $6.23 million
Sep 15, 11 PM $0.0035
-0.49%
$1.82 million $6.16 million
Sep 15, 10 PM $0.00352
+0.26%
$1.83 million $6.07 million
Sep 15, 9 PM $0.00351
-0.88%
$1.83 million $6.14 million
Sep 15, 8 PM $0.00354
-1.17%
$1.84 million $6.18 million
Sep 15, 7 PM $0.00358
+0.00%
$1.86 million $6.2 million
Sep 15, 6 PM $0.00358
+0.38%
$1.86 million $6 million
Sep 15, 5 PM $0.00357
+1.11%
$1.86 million $5.7 million
Sep 15, 4 PM $0.00353
-0.69%
$1.84 million $5.81 million
Sep 15, 3 PM $0.00356
+1.12%
$1.85 million $5.91 million
Sep 15, 2 PM $0.00352
-2.30%
$1.83 million $5.89 million
Sep 15, 1 PM $0.0036
-1.32%
$1.87 million $5.64 million
Sep 15, 12 PM $0.00365
+0.85%
$1.89 million $5.58 million
Sep 15, 11 AM $0.00361
+0.11%
$1.88 million $5.45 million
Sep 15, 10 AM $0.00361
-0.32%
$1.88 million $5.34 million
Sep 15, 9 AM $0.00362
+0.18%
$1.88 million $5.35 million
Sep 15, 8 AM $0.00362
+1.41%
$1.88 million $5.39 million
Sep 15, 7 AM $0.00356
-0.60%
$1.85 million $5.27 million
Sep 15, 6 AM $0.00359
-1.79%
$1.86 million $5.15 million
Sep 15, 5 AM $0.00365
-0.22%
$1.9 million $5.07 million
Sep 15, 4 AM $0.00366
+0.28%
$1.9 million $4.95 million
Sep 15, 3 AM $0.00365
-1.67%
$1.9 million $4.88 million
Sep 15, 2 AM $0.00371
-0.58%
$1.93 million $4.85 million
Sep 15, 1 AM $0.00373
+1.16%
$1.94 million $5.01 million
Sep 15, 12 AM $0.00369
+0.23%
$1.92 million $4.93 million
Sep 14, 11 PM $0.00368
-0.43%
$1.91 million $4.89 million
Sep 14, 10 PM $0.0037
+1.19%
$1.92 million $5.02 million
Sep 14, 9 PM $0.00366
-1.83%
$1.9 million $5 million
Sep 14, 8 PM $0.00372
+0.79%
$1.93 million $4.86 million
Sep 14, 7 PM $0.00369
-0.96%
$1.92 million $4.75 million
Sep 14, 6 PM $0.00373
+0.10%
$1.94 million $4.65 million
Sep 14, 5 PM $0.00372
-1.42%
$1.93 million $4.54 million
Sep 14, 4 PM $0.00378
+3.95%
$1.96 million $4.3 million
Sep 14, 3 PM $0.00363
+0.65%
$1.89 million $4.16 million
Sep 14, 2 PM $0.00361
-0.60%
$1.88 million $4.22 million
Sep 14, 1 PM $0.00363
+0.85%
$1.89 million $4.11 million
Sep 14, 12 PM $0.0036
-0.56%
$1.87 million $3.93 million
Sep 14, 11 AM $0.00362
+0.22%
$1.88 million $3.86 million
Sep 14, 10 AM $0.00361
-1.31%
$1.88 million $3.84 million
Sep 14, 9 AM $0.00366
+0.43%
$1.9 million $3.8 million
Sep 14, 8 AM $0.00364
+0.39%
$1.89 million $3.87 million
Sep 14, 7 AM $0.00363
+0.25%
$1.89 million $3.99 million
Sep 14, 6 AM $0.00362
-0.16%
$1.88 million $4.05 million
Sep 14, 5 AM $0.00363
+0.08%
$1.89 million $4.17 million