pumpBTC Governance token Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0161
+2.31%
$ 8.38 million $ 768,686
May 15, 4 PM $ 0.0159
-1.82%
$ 8.25 million $ 757,029
May 15, 3 PM $ 0.016
-1.06%
$ 8.32 million $ 749,511
May 15, 2 PM $ 0.016
+13.16%
$ 8.34 million $ 1.04 million
May 15, 1 PM $ 0.0142
-0.05%
$ 7.37 million $ 1.07 million
May 15, 12 PM $ 0.0142
-1.24%
$ 7.37 million $ 1.06 million
May 15, 11 AM $ 0.0144
-2.38%
$ 7.47 million $ 1.12 million
May 15, 10 AM $ 0.0147
+0.94%
$ 7.65 million $ 1.37 million
May 15, 9 AM $ 0.0146
+1.81%
$ 7.58 million $ 1.37 million
May 15, 8 AM $ 0.0143
-0.96%
$ 7.44 million $ 1.14 million
May 15, 7 AM $ 0.0145
-0.07%
$ 7.51 million $ 1.15 million
May 15, 6 AM $ 0.0145
+0.44%
$ 7.52 million $ 1.16 million
May 15, 5 AM $ 0.0144
-2.92%
$ 7.49 million $ 1.15 million
May 15, 4 AM $ 0.0148
-0.87%
$ 7.71 million $ 1.29 million
May 15, 3 AM $ 0.015
+0.61%
$ 7.78 million $ 1.28 million
May 15, 2 AM $ 0.0149
+0.93%
$ 7.73 million $ 1.27 million
May 15, 1 AM $ 0.0147
+0.12%
$ 7.66 million $ 1.13 million
May 15, 12 AM $ 0.0147
-1.57%
$ 7.65 million $ 1.13 million
May 14, 11 PM $ 0.015
-0.21%
$ 7.77 million $ 1.15 million
May 14, 10 PM $ 0.015
-2.55%
$ 7.79 million $ 1.15 million
May 14, 9 PM $ 0.0154
-0.03%
$ 7.99 million $ 1.89 million
May 14, 8 PM $ 0.0154
-0.98%
$ 8 million $ 1.97 million
May 14, 7 PM $ 0.0155
+0.00%
$ 8.08 million $ 1.99 million
May 14, 6 PM $ 0.0155
+2.63%
$ 8.08 million $ 2.02 million
May 14, 5 PM $ 0.0151
-6.14%
$ 7.87 million $ 1.21 million
May 14, 4 PM $ 0.0161
-2.44%
$ 8.38 million $ 1.05 million
May 14, 3 PM $ 0.0165
-0.82%
$ 8.55 million $ 810,066
May 14, 2 PM $ 0.0166
-0.06%
$ 8.63 million $ 1.79 million
May 14, 1 PM $ 0.0166
-0.57%
$ 8.62 million $ 1.78 million
May 14, 12 PM $ 0.0166
+1.42%
$ 8.65 million $ 1.77 million
May 14, 11 AM $ 0.0163
+0.37%
$ 8.49 million $ 1.76 million
May 14, 10 AM $ 0.0163
+0.07%
$ 8.46 million $ 1.74 million
May 14, 9 AM $ 0.0163
+0.03%
$ 8.49 million $ 1.73 million
May 14, 8 AM $ 0.0163
-1.12%
$ 8.48 million $ 1.73 million
May 14, 7 AM $ 0.0165
+0.36%
$ 8.58 million $ 1.71 million
May 14, 6 AM $ 0.0164
-0.02%
$ 8.51 million $ 1.7 million
May 14, 5 AM $ 0.0164
+0.21%
$ 8.54 million $ 1.69 million
May 14, 4 AM $ 0.0164
-0.03%
$ 8.53 million $ 1.67 million
May 14, 3 AM $ 0.0164
-0.02%
$ 8.53 million $ 1.63 million
May 14, 2 AM $ 0.0163
-1.17%
$ 8.5 million $ 1.58 million
May 14, 1 AM $ 0.0165
-0.50%
$ 8.57 million $ 1.58 million
May 14, 12 AM $ 0.0165
-0.42%
$ 8.59 million $ 1.57 million
May 13, 11 PM $ 0.0165
+0.09%
$ 8.58 million $ 1.56 million
May 13, 10 PM $ 0.0164
-0.41%
$ 8.52 million $ 1.53 million
May 13, 9 PM $ 0.0164
-1.01%
$ 8.52 million $ 1.52 million
May 13, 8 PM $ 0.0166
-0.50%
$ 8.63 million $ 1.49 million
May 13, 7 PM $ 0.0167
+0.66%
$ 8.67 million $ 1.48 million
May 13, 6 PM $ 0.0165
-0.50%
$ 8.6 million $ 1.48 million
May 13, 5 PM $ 0.0166
-0.59%
$ 8.65 million $ 1.48 million
May 13, 4 PM $ 0.0168
+0.46%
$ 8.74 million $ 1.47 million