pumpBTC Governance token Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00886
+1.15%
$ 4.61 million $ 2.89 million
Jul 18, 4 PM $ 0.00876
+1.44%
$ 4.55 million $ 2.91 million
Jul 18, 3 PM $ 0.00864
+0.35%
$ 4.49 million $ 2.91 million
Jul 18, 2 PM $ 0.00861
-0.42%
$ 4.47 million $ 2.8 million
Jul 18, 1 PM $ 0.00864
-0.30%
$ 4.49 million $ 2.78 million
Jul 18, 12 PM $ 0.00867
-0.38%
$ 4.51 million $ 2.73 million
Jul 18, 11 AM $ 0.0087
-0.17%
$ 4.52 million $ 2.72 million
Jul 18, 10 AM $ 0.00872
+0.08%
$ 4.53 million $ 2.72 million
Jul 18, 9 AM $ 0.00871
-0.66%
$ 4.53 million $ 2.73 million
Jul 18, 8 AM $ 0.00877
-0.38%
$ 4.56 million $ 2.76 million
Jul 18, 7 AM $ 0.0088
-0.61%
$ 4.57 million $ 2.75 million
Jul 18, 6 AM $ 0.00886
-0.20%
$ 4.6 million $ 2.75 million
Jul 18, 5 AM $ 0.00887
-0.17%
$ 4.61 million $ 2.75 million
Jul 18, 4 AM $ 0.00889
-0.27%
$ 4.62 million $ 2.73 million
Jul 18, 3 AM $ 0.00891
-0.01%
$ 4.63 million $ 2.71 million
Jul 18, 2 AM $ 0.00892
-0.03%
$ 4.63 million $ 2.72 million
Jul 18, 1 AM $ 0.00892
-0.10%
$ 4.63 million $ 2.71 million
Jul 18, 12 AM $ 0.00893
+0.50%
$ 4.64 million $ 2.7 million
Jul 17, 11 PM $ 0.00888
-0.26%
$ 4.62 million $ 2.65 million
Jul 17, 10 PM $ 0.00891
-0.11%
$ 4.63 million $ 2.66 million
Jul 17, 9 PM $ 0.00892
-0.16%
$ 4.63 million $ 2.65 million
Jul 17, 8 PM $ 0.00893
-0.62%
$ 4.64 million $ 2.65 million
Jul 17, 7 PM $ 0.00899
-0.68%
$ 4.67 million $ 2.61 million
Jul 17, 6 PM $ 0.00905
+0.31%
$ 4.7 million $ 2.59 million
Jul 17, 5 PM $ 0.00902
+0.40%
$ 4.69 million $ 2.58 million
Jul 17, 4 PM $ 0.00898
-0.35%
$ 4.67 million $ 2.57 million
Jul 17, 3 PM $ 0.00902
-0.20%
$ 4.69 million $ 2.57 million
Jul 17, 2 PM $ 0.00903
+1.14%
$ 4.69 million $ 2.61 million
Jul 17, 1 PM $ 0.00893
-0.75%
$ 4.64 million $ 2.6 million
Jul 17, 12 PM $ 0.009
-0.50%
$ 4.68 million $ 2.6 million
Jul 17, 11 AM $ 0.00904
-0.08%
$ 4.7 million $ 2.6 million
Jul 17, 10 AM $ 0.00905
-0.40%
$ 4.7 million $ 2.58 million
Jul 17, 9 AM $ 0.00909
+0.60%
$ 4.72 million $ 2.56 million
Jul 17, 8 AM $ 0.00903
-0.08%
$ 4.69 million $ 2.5 million
Jul 17, 7 AM $ 0.00904
-0.83%
$ 4.7 million $ 2.52 million
Jul 17, 6 AM $ 0.00912
+0.69%
$ 4.74 million $ 2.51 million
Jul 17, 5 AM $ 0.00905
-0.45%
$ 4.71 million $ 2.51 million
Jul 17, 4 AM $ 0.00909
-0.33%
$ 4.73 million $ 2.52 million
Jul 17, 3 AM $ 0.00912
+0.07%
$ 4.74 million $ 2.54 million
Jul 17, 2 AM $ 0.00912
+0.16%
$ 4.74 million $ 2.52 million
Jul 17, 1 AM $ 0.0091
-0.92%
$ 4.73 million $ 2.52 million
Jul 17, 12 AM $ 0.00919
+0.64%
$ 4.78 million $ 2.53 million
Jul 16, 11 PM $ 0.00913
-0.38%
$ 4.74 million $ 2.55 million
Jul 16, 10 PM $ 0.00916
-1.14%
$ 4.76 million $ 2.55 million
Jul 16, 9 PM $ 0.00927
-0.05%
$ 4.82 million $ 2.58 million
Jul 16, 8 PM $ 0.00927
-0.13%
$ 4.82 million $ 2.58 million
Jul 16, 7 PM $ 0.00929
-0.29%
$ 4.83 million $ 2.59 million
Jul 16, 6 PM $ 0.00931
-0.15%
$ 4.84 million $ 2.62 million
Jul 16, 5 PM $ 0.00933
-0.61%
$ 4.85 million $ 2.61 million
Jul 16, 4 PM $ 0.00939
-0.62%
$ 4.88 million $ 2.6 million