pumpBTC Governance token Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00944
+0.07%
$ 4.91 million $ 2.61 million
Jul 16, 2 PM $ 0.00944
+0.80%
$ 4.9 million $ 2.7 million
Jul 16, 1 PM $ 0.00936
+0.54%
$ 4.87 million $ 2.68 million
Jul 16, 12 PM $ 0.00931
-0.20%
$ 4.84 million $ 2.68 million
Jul 16, 11 AM $ 0.00933
-0.21%
$ 4.85 million $ 2.67 million
Jul 16, 10 AM $ 0.00935
-0.05%
$ 4.86 million $ 2.68 million
Jul 16, 9 AM $ 0.00936
+0.29%
$ 4.86 million $ 2.7 million
Jul 16, 8 AM $ 0.00933
-0.47%
$ 4.85 million $ 2.68 million
Jul 16, 7 AM $ 0.00937
-1.17%
$ 4.87 million $ 2.66 million
Jul 16, 6 AM $ 0.00948
+0.11%
$ 4.93 million $ 2.69 million
Jul 16, 5 AM $ 0.00947
+0.54%
$ 4.92 million $ 2.71 million
Jul 16, 4 AM $ 0.00942
-0.57%
$ 4.9 million $ 2.69 million
Jul 16, 3 AM $ 0.00948
+0.29%
$ 4.92 million $ 2.65 million
Jul 16, 2 AM $ 0.00945
-0.49%
$ 4.91 million $ 2.65 million
Jul 16, 1 AM $ 0.00949
+0.59%
$ 4.93 million $ 2.64 million
Jul 16, 12 AM $ 0.00946
-0.16%
$ 4.92 million $ 2.66 million
Jul 15, 11 PM $ 0.00947
-0.24%
$ 4.92 million $ 2.65 million
Jul 15, 10 PM $ 0.0095
-0.18%
$ 4.94 million $ 2.64 million
Jul 15, 9 PM $ 0.00951
+0.46%
$ 4.94 million $ 2.62 million
Jul 15, 8 PM $ 0.00947
+0.02%
$ 4.92 million $ 2.62 million
Jul 15, 7 PM $ 0.00947
-0.40%
$ 4.92 million $ 2.63 million
Jul 15, 6 PM $ 0.0095
-1.00%
$ 4.94 million $ 2.61 million
Jul 15, 5 PM $ 0.0096
-0.24%
$ 4.99 million $ 2.63 million
Jul 15, 4 PM $ 0.00962
-2.00%
$ 5 million $ 2.63 million
Jul 15, 3 PM $ 0.00982
+2.57%
$ 5.1 million $ 2.6 million
Jul 15, 2 PM $ 0.00957
-0.75%
$ 4.98 million $ 2.64 million
Jul 15, 1 PM $ 0.00965
+0.17%
$ 5.01 million $ 2.62 million
Jul 15, 12 PM $ 0.00963
+1.34%
$ 5 million $ 2.57 million
Jul 15, 11 AM $ 0.0095
-0.15%
$ 4.94 million $ 2.59 million
Jul 15, 10 AM $ 0.00952
+0.19%
$ 4.95 million $ 2.59 million
Jul 15, 9 AM $ 0.0095
+0.90%
$ 4.94 million $ 2.57 million
Jul 15, 8 AM $ 0.00941
+0.88%
$ 4.89 million $ 2.59 million
Jul 15, 7 AM $ 0.00933
-1.29%
$ 4.85 million $ 2.62 million
Jul 15, 6 AM $ 0.00945
+1.93%
$ 4.91 million $ 2.62 million
Jul 15, 5 AM $ 0.00927
+0.00%
$ 4.82 million $ 2.6 million
Jul 15, 4 AM $ 0.00927
-0.45%
$ 4.82 million $ 2.62 million
Jul 15, 3 AM $ 0.00932
+0.65%
$ 4.84 million $ 2.63 million
Jul 15, 2 AM $ 0.00926
-0.42%
$ 4.81 million $ 2.64 million
Jul 15, 1 AM $ 0.00929
-0.38%
$ 4.83 million $ 2.64 million
Jul 15, 12 AM $ 0.00933
-0.33%
$ 4.85 million $ 2.66 million
Jul 14, 11 PM $ 0.00936
-0.17%
$ 4.86 million $ 2.67 million
Jul 14, 10 PM $ 0.00938
+0.43%
$ 4.87 million $ 2.66 million
Jul 14, 9 PM $ 0.00934
-0.33%
$ 4.85 million $ 2.67 million
Jul 14, 8 PM $ 0.00937
-0.46%
$ 4.87 million $ 2.68 million
Jul 14, 7 PM $ 0.00941
-0.72%
$ 4.89 million $ 2.64 million
Jul 14, 6 PM $ 0.00948
-0.10%
$ 4.93 million $ 2.66 million
Jul 14, 5 PM $ 0.00949
-0.02%
$ 4.93 million $ 2.66 million
Jul 14, 4 PM $ 0.00949
-0.55%
$ 4.93 million $ 2.66 million
Jul 14, 3 PM $ 0.00954
+2.66%
$ 4.96 million $ 2.67 million
Jul 14, 2 PM $ 0.0093
+0.87%
$ 4.83 million $ 2.71 million