pumpBTC Governance token Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0163
-0.43%
$ 8.48 million $ 2.04 million
May 11, 2 PM $ 0.0164
+0.44%
$ 8.52 million $ 2.83 million
May 11, 1 PM $ 0.0163
-0.59%
$ 8.48 million $ 2.81 million
May 11, 12 PM $ 0.0164
-0.72%
$ 8.53 million $ 2.78 million
May 11, 11 AM $ 0.0165
+0.44%
$ 8.59 million $ 2.77 million
May 11, 10 AM $ 0.0165
-0.03%
$ 8.55 million $ 2.75 million
May 11, 9 AM $ 0.0165
+0.56%
$ 8.56 million $ 2.75 million
May 11, 8 AM $ 0.0164
-0.13%
$ 8.51 million $ 2.73 million
May 11, 7 AM $ 0.0164
-0.34%
$ 8.52 million $ 2.73 million
May 11, 6 AM $ 0.0164
-0.62%
$ 8.55 million $ 2.77 million
May 11, 5 AM $ 0.0165
+0.69%
$ 8.6 million $ 2.74 million
May 11, 4 AM $ 0.0164
-1.08%
$ 8.54 million $ 2.72 million
May 11, 3 AM $ 0.0166
-0.74%
$ 8.64 million $ 2.7 million
May 11, 2 AM $ 0.0167
-0.18%
$ 8.7 million $ 2.69 million
May 11, 1 AM $ 0.0168
+0.72%
$ 8.71 million $ 2.7 million
May 11, 12 AM $ 0.0166
-1.28%
$ 8.65 million $ 2.65 million
May 10, 11 PM $ 0.0169
+0.75%
$ 8.76 million $ 2.63 million
May 10, 10 PM $ 0.0167
-0.13%
$ 8.7 million $ 2.55 million
May 10, 9 PM $ 0.0168
+0.04%
$ 8.71 million $ 2.5 million
May 10, 8 PM $ 0.0168
-0.60%
$ 8.71 million $ 2.49 million
May 10, 7 PM $ 0.0169
-0.53%
$ 8.76 million $ 2.46 million
May 10, 6 PM $ 0.0169
-0.74%
$ 8.81 million $ 2.43 million
May 10, 5 PM $ 0.0171
+0.95%
$ 8.87 million $ 2.39 million
May 10, 4 PM $ 0.0169
+0.17%
$ 8.79 million $ 2.39 million
May 10, 3 PM $ 0.0169
+0.97%
$ 8.77 million $ 2.35 million
May 10, 2 PM $ 0.0167
+0.27%
$ 8.69 million $ 2.18 million
May 10, 1 PM $ 0.0167
+0.27%
$ 8.67 million $ 2.18 million
May 10, 12 PM $ 0.0166
+1.33%
$ 8.64 million $ 2.16 million
May 10, 11 AM $ 0.0164
-1.94%
$ 8.53 million $ 2.18 million
May 10, 10 AM $ 0.0167
+0.96%
$ 8.7 million $ 2.19 million
May 10, 9 AM $ 0.0166
-0.75%
$ 8.62 million $ 2.16 million
May 10, 8 AM $ 0.0167
-0.76%
$ 8.68 million $ 2.18 million
May 10, 7 AM $ 0.0168
-0.02%
$ 8.75 million $ 2.2 million
May 10, 6 AM $ 0.0168
+1.67%
$ 8.75 million $ 2.2 million
May 10, 5 AM $ 0.0166
+0.75%
$ 8.61 million $ 2.19 million
May 10, 4 AM $ 0.0164
+0.60%
$ 8.54 million $ 2.2 million
May 10, 3 AM $ 0.0163
-0.56%
$ 8.49 million $ 2.21 million
May 10, 2 AM $ 0.0164
+0.80%
$ 8.54 million $ 2.16 million
May 10, 1 AM $ 0.0163
-0.80%
$ 8.47 million $ 2.16 million
May 10, 12 AM $ 0.0164
+0.50%
$ 8.54 million $ 2.12 million
May 9, 11 PM $ 0.0163
+0.56%
$ 8.5 million $ 2.09 million
May 9, 10 PM $ 0.0163
-0.38%
$ 8.45 million $ 2.08 million
May 9, 9 PM $ 0.0163
+0.06%
$ 8.48 million $ 2.07 million
May 9, 8 PM $ 0.0163
-0.17%
$ 8.48 million $ 2.05 million
May 9, 7 PM $ 0.0163
-0.35%
$ 8.49 million $ 2.05 million
May 9, 6 PM $ 0.0164
-0.15%
$ 8.52 million $ 2.05 million
May 9, 5 PM $ 0.0164
+0.92%
$ 8.53 million $ 2.04 million
May 9, 4 PM $ 0.0163
-0.50%
$ 8.45 million $ 2.01 million
May 9, 3 PM $ 0.0163
-0.39%
$ 8.5 million $ 2.01 million
May 9, 2 PM $ 0.0164
-1.29%
$ 8.53 million $ 2.3 million