pumpBTC Governance token Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0093
+0.87%
$ 4.83 million $ 2.71 million
Jul 14, 1 PM $ 0.00922
+0.48%
$ 4.79 million $ 2.72 million
Jul 14, 12 PM $ 0.00917
+1.57%
$ 4.77 million $ 2.72 million
Jul 14, 11 AM $ 0.00903
-0.19%
$ 4.69 million $ 2.69 million
Jul 14, 10 AM $ 0.00905
+0.16%
$ 4.7 million $ 2.73 million
Jul 14, 9 AM $ 0.00903
+0.16%
$ 4.69 million $ 2.69 million
Jul 14, 8 AM $ 0.00902
-0.69%
$ 4.69 million $ 2.69 million
Jul 14, 7 AM $ 0.00908
-0.01%
$ 4.72 million $ 2.7 million
Jul 14, 6 AM $ 0.00908
-0.14%
$ 4.72 million $ 2.7 million
Jul 14, 5 AM $ 0.0091
-0.52%
$ 4.73 million $ 2.69 million
Jul 14, 4 AM $ 0.00914
-0.46%
$ 4.75 million $ 2.67 million
Jul 14, 3 AM $ 0.00919
+1.19%
$ 4.77 million $ 2.65 million
Jul 14, 2 AM $ 0.00908
-0.31%
$ 4.72 million $ 2.59 million
Jul 14, 1 AM $ 0.0091
-0.16%
$ 4.73 million $ 2.61 million
Jul 14, 12 AM $ 0.00912
+0.82%
$ 4.74 million $ 2.6 million
Jul 13, 11 PM $ 0.00904
+0.09%
$ 4.7 million $ 2.56 million
Jul 13, 10 PM $ 0.00904
+0.84%
$ 4.7 million $ 2.59 million
Jul 13, 9 PM $ 0.00896
-1.07%
$ 4.66 million $ 2.55 million
Jul 13, 8 PM $ 0.00906
-0.46%
$ 4.71 million $ 2.57 million
Jul 13, 7 PM $ 0.0091
+0.62%
$ 4.73 million $ 2.51 million
Jul 13, 6 PM $ 0.00904
-0.52%
$ 4.7 million $ 2.52 million
Jul 13, 5 PM $ 0.00909
-0.73%
$ 4.72 million $ 2.51 million
Jul 13, 4 PM $ 0.00916
-0.16%
$ 4.76 million $ 2.49 million
Jul 13, 3 PM $ 0.00917
-1.10%
$ 4.77 million $ 2.48 million
Jul 13, 2 PM $ 0.00928
+1.00%
$ 4.82 million $ 2.53 million
Jul 13, 1 PM $ 0.00918
+0.11%
$ 4.77 million $ 2.55 million
Jul 13, 12 PM $ 0.00917
-0.14%
$ 4.77 million $ 2.58 million
Jul 13, 11 AM $ 0.00919
+0.16%
$ 4.77 million $ 2.58 million
Jul 13, 10 AM $ 0.00917
-0.15%
$ 4.77 million $ 2.55 million
Jul 13, 9 AM $ 0.00919
-0.32%
$ 4.77 million $ 2.56 million
Jul 13, 8 AM $ 0.00921
-0.19%
$ 4.79 million $ 2.57 million
Jul 13, 7 AM $ 0.00923
+0.39%
$ 4.8 million $ 2.56 million
Jul 13, 6 AM $ 0.0092
+0.09%
$ 4.78 million $ 2.54 million
Jul 13, 5 AM $ 0.00919
+0.54%
$ 4.78 million $ 2.55 million
Jul 13, 4 AM $ 0.00914
-0.34%
$ 4.75 million $ 2.57 million
Jul 13, 3 AM $ 0.00917
-1.29%
$ 4.77 million $ 2.57 million
Jul 13, 2 AM $ 0.00929
-0.58%
$ 4.83 million $ 2.58 million
Jul 13, 1 AM $ 0.00934
-0.82%
$ 4.86 million $ 2.58 million
Jul 13, 12 AM $ 0.00942
+1.38%
$ 4.9 million $ 2.57 million
Jul 12, 11 PM $ 0.00929
+0.03%
$ 4.83 million $ 2.6 million
Jul 12, 10 PM $ 0.00929
-0.63%
$ 4.83 million $ 2.6 million
Jul 12, 9 PM $ 0.00935
-0.42%
$ 4.86 million $ 2.6 million
Jul 12, 8 PM $ 0.00939
-0.24%
$ 4.88 million $ 2.59 million
Jul 12, 7 PM $ 0.00941
+0.02%
$ 4.89 million $ 2.63 million
Jul 12, 6 PM $ 0.00941
-0.03%
$ 4.89 million $ 2.62 million
Jul 12, 5 PM $ 0.00941
-0.92%
$ 4.89 million $ 2.64 million
Jul 12, 4 PM $ 0.0095
-0.31%
$ 4.94 million $ 2.66 million
Jul 12, 3 PM $ 0.00953
-0.37%
$ 4.95 million $ 2.64 million
Jul 12, 2 PM $ 0.00956
-0.02%
$ 4.97 million $ 2.65 million
Jul 12, 1 PM $ 0.00957
+0.00%
$ 4.97 million $ 2.63 million