pumpBTC Governance token Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0148
+0.03%
$ 7.68 million $ 1.79 million
Mar 15, 4 AM $ 0.0148
+0.27%
$ 7.68 million $ 1.79 million
Mar 15, 3 AM $ 0.0147
+0.20%
$ 7.66 million $ 1.77 million
Mar 15, 2 AM $ 0.0147
+0.42%
$ 7.64 million $ 1.75 million
Mar 15, 1 AM $ 0.0146
-0.39%
$ 7.61 million $ 1.71 million
Mar 15, 12 AM $ 0.0147
+1.18%
$ 7.64 million $ 1.72 million
Mar 14, 11 PM $ 0.0145
+0.15%
$ 7.55 million $ 1.72 million
Mar 14, 10 PM $ 0.0145
+0.17%
$ 7.54 million $ 1.71 million
Mar 14, 9 PM $ 0.0145
-0.89%
$ 7.53 million $ 1.72 million
Mar 14, 8 PM $ 0.0146
-0.27%
$ 7.6 million $ 1.72 million
Mar 14, 7 PM $ 0.0147
+0.69%
$ 7.62 million $ 1.72 million
Mar 14, 6 PM $ 0.0146
-0.40%
$ 7.56 million $ 1.73 million
Mar 14, 5 PM $ 0.0146
+0.29%
$ 7.6 million $ 1.72 million
Mar 14, 4 PM $ 0.0146
-0.95%
$ 7.57 million $ 1.72 million
Mar 14, 3 PM $ 0.0147
-1.33%
$ 7.65 million $ 1.71 million
Mar 14, 2 PM $ 0.0149
-0.87%
$ 7.75 million $ 1.79 million
Mar 14, 1 PM $ 0.015
+1.37%
$ 7.82 million $ 1.82 million
Mar 14, 12 PM $ 0.0148
+0.34%
$ 7.71 million $ 1.79 million
Mar 14, 11 AM $ 0.0148
+1.26%
$ 7.68 million $ 1.78 million
Mar 14, 10 AM $ 0.0146
+0.07%
$ 7.59 million $ 1.77 million
Mar 14, 9 AM $ 0.0146
-0.35%
$ 7.58 million $ 1.78 million
Mar 14, 8 AM $ 0.0146
+0.56%
$ 7.61 million $ 1.77 million
Mar 14, 7 AM $ 0.0146
+0.73%
$ 7.57 million $ 1.76 million
Mar 14, 6 AM $ 0.0145
-0.80%
$ 7.51 million $ 1.75 million
Mar 14, 5 AM $ 0.0146
+0.38%
$ 7.57 million $ 1.73 million
Mar 14, 4 AM $ 0.0145
-0.41%
$ 7.54 million $ 1.73 million
Mar 14, 3 AM $ 0.0146
+0.01%
$ 7.58 million $ 1.73 million
Mar 14, 2 AM $ 0.0146
-0.02%
$ 7.57 million $ 1.74 million
Mar 14, 1 AM $ 0.0146
-0.25%
$ 7.58 million $ 1.74 million
Mar 14, 12 AM $ 0.0146
-0.36%
$ 4.17 million $ 1.74 million
Mar 13, 11 PM $ 0.0147
-0.42%
$ 4.18 million $ 1.73 million
Mar 13, 10 PM $ 0.0147
-0.55%
$ 4.2 million $ 1.71 million
Mar 13, 9 PM $ 0.0148
+0.31%
$ 4.22 million $ 1.7 million
Mar 13, 8 PM $ 0.0148
-0.76%
$ 4.21 million $ 1.69 million
Mar 13, 7 PM $ 0.0149
-0.58%
$ 4.24 million $ 1.69 million
Mar 13, 6 PM $ 0.015
-0.56%
$ 4.26 million $ 1.7 million
Mar 13, 5 PM $ 0.015
-0.82%
$ 4.29 million $ 1.7 million
Mar 13, 4 PM $ 0.0152
+0.32%
$ 4.32 million $ 1.69 million
Mar 13, 3 PM $ 0.0151
-0.83%
$ 4.31 million $ 1.68 million
Mar 13, 2 PM $ 0.0152
-0.55%
$ 4.35 million $ 1.88 million
Mar 13, 1 PM $ 0.0153
+0.80%
$ 4.37 million $ 1.83 million
Mar 13, 12 PM $ 0.0152
-0.23%
$ 4.34 million $ 1.86 million
Mar 13, 11 AM $ 0.0152
+0.07%
$ 4.35 million $ 1.86 million
Mar 13, 10 AM $ 0.0152
-0.04%
$ 4.34 million $ 1.84 million
Mar 13, 9 AM $ 0.0152
+0.86%
$ 4.34 million $ 1.8 million
Mar 13, 8 AM $ 0.0151
-0.46%
$ 4.31 million $ 1.79 million
Mar 13, 7 AM $ 0.0152
+0.59%
$ 4.33 million $ 1.78 million
Mar 13, 6 AM $ 0.0151
+0.54%
$ 4.3 million $ 1.79 million
Mar 13, 5 AM $ 0.015
-1.05%
$ 4.28 million $ 1.8 million
Mar 13, 4 AM $ 0.0152
+0.15%
$ 4.32 million $ 1.79 million