pumpBTC Governance token Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0163
-0.39%
$ 8.5 million $ 2.01 million
May 9, 2 PM $ 0.0164
-1.29%
$ 8.53 million $ 2.3 million
May 9, 1 PM $ 0.0166
+1.04%
$ 8.64 million $ 2.29 million
May 9, 12 PM $ 0.0165
-1.49%
$ 8.55 million $ 2.28 million
May 9, 11 AM $ 0.0167
-0.03%
$ 8.68 million $ 2.23 million
May 9, 10 AM $ 0.0167
+0.53%
$ 8.68 million $ 2.21 million
May 9, 9 AM $ 0.0166
-1.60%
$ 8.64 million $ 2.25 million
May 9, 8 AM $ 0.0169
+0.14%
$ 8.78 million $ 2.24 million
May 9, 7 AM $ 0.0169
+0.20%
$ 8.77 million $ 2.22 million
May 9, 6 AM $ 0.0168
-0.38%
$ 8.75 million $ 2.26 million
May 9, 5 AM $ 0.0169
+0.41%
$ 8.78 million $ 2.26 million
May 9, 4 AM $ 0.0168
+0.59%
$ 8.75 million $ 1.48 million
May 9, 3 AM $ 0.0167
+0.78%
$ 8.7 million $ 2.2 million
May 9, 2 AM $ 0.0166
-0.80%
$ 8.63 million $ 2.2 million
May 9, 1 AM $ 0.0167
+0.57%
$ 8.7 million $ 2.18 million
May 9, 12 AM $ 0.0166
+0.95%
$ 8.65 million $ 2.17 million
May 8, 11 PM $ 0.0165
-1.09%
$ 8.57 million $ 2.15 million
May 8, 10 PM $ 0.0167
+1.15%
$ 8.66 million $ 2.09 million
May 8, 9 PM $ 0.0165
-0.24%
$ 8.56 million $ 2.07 million
May 8, 8 PM $ 0.0165
+0.36%
$ 8.58 million $ 2.05 million
May 8, 7 PM $ 0.0165
+0.36%
$ 8.55 million $ 2.05 million
May 8, 6 PM $ 0.0164
-0.13%
$ 8.52 million $ 2.12 million
May 8, 5 PM $ 0.0164
-0.36%
$ 8.53 million $ 2.14 million
May 8, 4 PM $ 0.0165
-0.02%
$ 8.56 million $ 2.16 million
May 8, 3 PM $ 0.0165
+0.35%
$ 8.57 million $ 2.18 million
May 8, 2 PM $ 0.0164
+0.28%
$ 8.53 million $ 2.6 million
May 8, 1 PM $ 0.0164
+0.03%
$ 8.51 million $ 2.63 million
May 8, 12 PM $ 0.0164
+0.90%
$ 8.51 million $ 2.65 million
May 8, 11 AM $ 0.0162
+0.63%
$ 8.43 million $ 2.64 million
May 8, 10 AM $ 0.0161
-0.31%
$ 8.38 million $ 2.69 million
May 8, 9 AM $ 0.0162
-0.11%
$ 8.41 million $ 2.65 million
May 8, 8 AM $ 0.0162
+0.07%
$ 8.42 million $ 2.67 million
May 8, 7 AM $ 0.0162
-0.63%
$ 8.41 million $ 2.67 million
May 8, 6 AM $ 0.0163
-0.38%
$ 8.46 million $ 2.62 million
May 8, 5 AM $ 0.0163
+1.11%
$ 8.5 million $ 2.58 million
May 8, 4 AM $ 0.0162
-0.51%
$ 8.4 million $ 2.58 million
May 8, 3 AM $ 0.0163
-0.34%
$ 8.45 million $ 2.59 million
May 8, 2 AM $ 0.0163
-0.35%
$ 8.48 million $ 2.55 million
May 8, 1 AM $ 0.0164
+0.00%
$ 8.51 million $ 2.53 million
May 8, 12 AM $ 0.0164
-0.11%
$ 8.51 million $ 2.51 million
May 7, 11 PM $ 0.0164
-0.08%
$ 8.52 million $ 2.48 million
May 7, 10 PM $ 0.0164
-0.66%
$ 8.52 million $ 2.45 million
May 7, 9 PM $ 0.0165
+0.16%
$ 8.58 million $ 2.44 million
May 7, 8 PM $ 0.0165
+0.21%
$ 8.57 million $ 2.41 million
May 7, 7 PM $ 0.0164
-0.44%
$ 8.55 million $ 2.44 million
May 7, 6 PM $ 0.0165
+0.67%
$ 8.59 million $ 2.44 million
May 7, 5 PM $ 0.0164
-0.34%
$ 8.53 million $ 2.55 million
May 7, 4 PM $ 0.0165
-0.87%
$ 8.56 million $ 2.51 million
May 7, 3 PM $ 0.0166
-0.29%
$ 8.63 million $ 2.48 million
May 7, 2 PM $ 0.0167
-0.23%
$ 8.66 million $ 3.04 million