pumpBTC Governance token Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00957
+0.00%
$ 4.97 million $ 2.63 million
Jul 12, 12 PM $ 0.00957
+0.36%
$ 4.97 million $ 2.59 million
Jul 12, 11 AM $ 0.00953
-0.10%
$ 4.95 million $ 2.59 million
Jul 12, 10 AM $ 0.00954
-0.09%
$ 4.96 million $ 2.59 million
Jul 12, 9 AM $ 0.00955
+28.97%
$ 4.96 million $ 2.61 million
Jul 12, 8 AM $ 0.0074
-22.29%
$ 3.85 million $ 3.51 million
Jul 12, 7 AM $ 0.00953
-0.67%
$ 4.95 million $ 2.61 million
Jul 12, 6 AM $ 0.00959
+0.08%
$ 4.99 million $ 2.62 million
Jul 12, 5 AM $ 0.00958
+0.19%
$ 4.98 million $ 2.62 million
Jul 12, 4 AM $ 0.00957
-0.13%
$ 4.97 million $ 2.62 million
Jul 12, 3 AM $ 0.00958
+0.98%
$ 4.98 million $ 2.62 million
Jul 12, 2 AM $ 0.00949
+0.51%
$ 4.93 million $ 2.6 million
Jul 12, 1 AM $ 0.00944
+0.18%
$ 4.91 million $ 2.64 million
Jul 12, 12 AM $ 0.00942
-1.28%
$ 4.9 million $ 2.62 million
Jul 11, 11 PM $ 0.00954
-1.03%
$ 4.96 million $ 2.6 million
Jul 11, 10 PM $ 0.00964
-1.20%
$ 5.01 million $ 2.58 million
Jul 11, 9 PM $ 0.00976
-0.37%
$ 5.07 million $ 2.59 million
Jul 11, 8 PM $ 0.0098
-0.18%
$ 5.09 million $ 2.61 million
Jul 11, 7 PM $ 0.00981
+0.04%
$ 5.1 million $ 2.6 million
Jul 11, 6 PM $ 0.00981
+0.51%
$ 5.1 million $ 2.6 million
Jul 11, 5 PM $ 0.00976
+0.57%
$ 5.07 million $ 2.59 million
Jul 11, 4 PM $ 0.00971
+0.84%
$ 5.04 million $ 2.59 million
Jul 11, 3 PM $ 0.00962
+0.55%
$ 5 million $ 2.62 million
Jul 11, 2 PM $ 0.00957
-0.15%
$ 4.98 million $ 2.65 million
Jul 11, 1 PM $ 0.00959
-0.11%
$ 4.98 million $ 2.68 million
Jul 11, 12 PM $ 0.0096
+0.47%
$ 4.99 million $ 2.71 million
Jul 11, 11 AM $ 0.00955
-0.99%
$ 4.96 million $ 2.71 million
Jul 11, 10 AM $ 0.00965
-0.39%
$ 5.01 million $ 2.69 million
Jul 11, 9 AM $ 0.00969
+0.56%
$ 5.03 million $ 2.69 million
Jul 11, 8 AM $ 0.00963
-0.51%
$ 5.01 million $ 2.69 million
Jul 11, 7 AM $ 0.00968
-0.04%
$ 5.03 million $ 2.68 million
Jul 11, 6 AM $ 0.00968
+0.35%
$ 5.03 million $ 2.69 million
Jul 11, 5 AM $ 0.00965
-0.55%
$ 5.02 million $ 2.69 million
Jul 11, 4 AM $ 0.0097
-0.57%
$ 5.04 million $ 2.7 million
Jul 11, 3 AM $ 0.00976
+0.10%
$ 5.07 million $ 2.69 million
Jul 11, 2 AM $ 0.00975
-0.03%
$ 5.07 million $ 2.69 million
Jul 11, 1 AM $ 0.00975
-0.56%
$ 5.07 million $ 2.68 million
Jul 11, 12 AM $ 0.00981
+0.69%
$ 5.1 million $ 2.7 million
Jul 10, 11 PM $ 0.00974
-0.26%
$ 5.06 million $ 2.71 million
Jul 10, 10 PM $ 0.00977
-0.56%
$ 5.08 million $ 2.73 million
Jul 10, 9 PM $ 0.00982
+0.70%
$ 5.1 million $ 2.71 million
Jul 10, 8 PM $ 0.00975
+0.19%
$ 5.07 million $ 2.72 million
Jul 10, 7 PM $ 0.00973
-0.34%
$ 5.06 million $ 2.68 million
Jul 10, 6 PM $ 0.00977
-0.12%
$ 5.08 million $ 2.67 million
Jul 10, 5 PM $ 0.00978
+0.28%
$ 5.08 million $ 2.69 million
Jul 10, 4 PM $ 0.00975
+0.82%
$ 5.07 million $ 2.66 million
Jul 10, 3 PM $ 0.00967
+1.00%
$ 5.03 million $ 2.65 million
Jul 10, 2 PM $ 0.00958
-0.57%
$ 4.98 million $ 2.71 million
Jul 10, 1 PM $ 0.00963
-0.11%
$ 5.01 million $ 2.67 million
Jul 10, 12 PM $ 0.00964
-0.92%
$ 5.01 million $ 2.66 million