pumpBTC Governance token Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0167
-0.23%
$ 8.66 million $ 3.04 million
May 7, 1 PM $ 0.0167
-0.17%
$ 8.68 million $ 3.01 million
May 7, 12 PM $ 0.0167
+0.72%
$ 8.69 million $ 3.02 million
May 7, 11 AM $ 0.0166
-3.55%
$ 8.63 million $ 3.07 million
May 7, 10 AM $ 0.0172
+6.59%
$ 8.95 million $ 1.95 million
May 7, 9 AM $ 0.0162
-5.43%
$ 8.4 million $ 2.56 million
May 7, 8 AM $ 0.017
-2.57%
$ 8.85 million $ 2.1 million
May 7, 7 AM $ 0.0175
+1.02%
$ 9.08 million $ 2.1 million
May 7, 6 AM $ 0.0173
-8.32%
$ 8.99 million $ 2.08 million
May 7, 5 AM $ 0.0182
+3.69%
$ 9.44 million $ 2.06 million
May 7, 4 AM $ 0.0175
-2.79%
$ 9.1 million $ 2.02 million
May 7, 3 AM $ 0.018
+4.89%
$ 9.38 million $ 2.04 million
May 7, 2 AM $ 0.0172
+0.55%
$ 8.93 million $ 2 million
May 7, 1 AM $ 0.0171
+1.35%
$ 8.88 million $ 2 million
May 7, 12 AM $ 0.0168
-12.37%
$ 8.75 million $ 1.96 million
May 6, 11 PM $ 0.0192
+13.37%
$ 9.99 million $ 936,834
May 6, 10 PM $ 0.017
-2.59%
$ 8.82 million $ 1.91 million
May 6, 9 PM $ 0.0174
-4.43%
$ 9.05 million $ 1.92 million
May 6, 8 PM $ 0.0182
+1.06%
$ 9.47 million $ 1.91 million
May 6, 7 PM $ 0.0181
-14.72%
$ 9.39 million $ 1.82 million
May 6, 6 PM $ 0.0213
+18.98%
$ 11.04 million $ 1.78 million
May 6, 5 PM $ 0.0179
+2.83%
$ 9.28 million $ 1.57 million
May 6, 4 PM $ 0.0174
-0.22%
$ 9.03 million $ 1.56 million
May 6, 3 PM $ 0.0175
-1.51%
$ 9.08 million $ 1.59 million
May 6, 2 PM $ 0.0177
+0.89%
$ 9.22 million $ 4.77 million
May 6, 1 PM $ 0.0176
+1.14%
$ 9.14 million $ 4.89 million
May 6, 12 PM $ 0.0172
-6.81%
$ 8.93 million $ 5.5 million
May 6, 11 AM $ 0.0185
-0.55%
$ 9.61 million $ 3.72 million
May 6, 10 AM $ 0.0186
+13.73%
$ 9.65 million $ 3.47 million
May 6, 9 AM $ 0.0163
+0.61%
$ 8.49 million $ 5.96 million
May 6, 8 AM $ 0.0162
-0.23%
$ 8.43 million $ 5.87 million
May 6, 7 AM $ 0.0163
+0.35%
$ 8.45 million $ 5.8 million
May 6, 6 AM $ 0.0162
-1.60%
$ 8.42 million $ 5.73 million
May 6, 5 AM $ 0.0165
-1.08%
$ 8.56 million $ 3.84 million
May 6, 4 AM $ 0.0166
+0.91%
$ 8.65 million $ 3.8 million
May 6, 3 AM $ 0.0165
+0.95%
$ 8.57 million $ 5.57 million
May 6, 2 AM $ 0.0163
+0.29%
$ 8.49 million $ 5.53 million
May 6, 1 AM $ 0.0163
-0.34%
$ 8.47 million $ 5.46 million
May 6, 12 AM $ 0.0164
-0.58%
$ 8.5 million $ 5.42 million
May 5, 11 PM $ 0.0164
-2.39%
$ 8.55 million $ 5.27 million
May 5, 10 PM $ 0.0167
-2.49%
$ 8.65 million $ 4.3 million
May 5, 9 PM $ 0.0171
-1.20%
$ 8.87 million $ 3.38 million
May 5, 8 PM $ 0.0173
-0.98%
$ 8.98 million $ 3.4 million
May 5, 7 PM $ 0.0175
+3.99%
$ 9.07 million $ 3.39 million
May 5, 6 PM $ 0.0168
-0.25%
$ 8.72 million $ 5.08 million
May 5, 5 PM $ 0.0168
-1.77%
$ 8.75 million $ 4.01 million
May 5, 4 PM $ 0.0171
-4.87%
$ 8.91 million $ 3.19 million
May 5, 3 PM $ 0.018
-31.77%
$ 9.36 million $ 2.99 million
May 5, 2 PM $ 0.0264
+42.33%
$ 13.71 million $ 1.2 million
May 5, 1 PM $ 0.0178
+3.60%
$ 9.24 million $ 1.92 million