pumpBTC Governance token Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0152
+0.15%
$ 4.32 million $ 1.79 million
Mar 13, 3 AM $ 0.0151
+0.04%
$ 4.32 million $ 1.77 million
Mar 13, 2 AM $ 0.0151
+0.56%
$ 4.32 million $ 1.77 million
Mar 13, 1 AM $ 0.0151
-0.09%
$ 4.29 million $ 1.73 million
Mar 13, 12 AM $ 0.0151
+1.07%
$ 4.3 million $ 1.72 million
Mar 12, 11 PM $ 0.0149
+0.11%
$ 4.25 million $ 1.74 million
Mar 12, 10 PM $ 0.0149
-0.24%
$ 4.25 million $ 1.74 million
Mar 12, 9 PM $ 0.0149
+0.44%
$ 4.26 million $ 1.74 million
Mar 12, 8 PM $ 0.0149
-0.24%
$ 4.24 million $ 1.75 million
Mar 12, 7 PM $ 0.0149
-0.10%
$ 4.25 million $ 1.76 million
Mar 12, 6 PM $ 0.0149
+0.63%
$ 4.25 million $ 1.75 million
Mar 12, 5 PM $ 0.0148
-0.12%
$ 4.22 million $ 1.75 million
Mar 12, 4 PM $ 0.0148
-0.55%
$ 4.23 million $ 1.76 million
Mar 12, 3 PM $ 0.0149
+2.21%
$ 4.25 million $ 1.75 million
Mar 12, 2 PM $ 0.0146
-1.18%
$ 4.16 million $ 2.53 million
Mar 12, 1 PM $ 0.0148
+0.78%
$ 4.21 million $ 2.52 million
Mar 12, 12 PM $ 0.0147
-0.95%
$ 4.18 million $ 2.38 million
Mar 12, 11 AM $ 0.0148
+0.26%
$ 4.22 million $ 2.41 million
Mar 12, 10 AM $ 0.0148
+1.20%
$ 4.21 million $ 2.42 million
Mar 12, 9 AM $ 0.0146
-0.32%
$ 4.16 million $ 2.4 million
Mar 12, 8 AM $ 0.0146
+0.23%
$ 4.17 million $ 2.41 million
Mar 12, 7 AM $ 0.0146
+0.15%
$ 4.16 million $ 2.52 million
Mar 12, 6 AM $ 0.0146
-0.16%
$ 4.16 million $ 2.52 million
Mar 12, 5 AM $ 0.0146
+0.14%
$ 4.16 million $ 2.5 million
Mar 12, 4 AM $ 0.0146
-0.26%
$ 4.16 million $ 2.5 million
Mar 12, 3 AM $ 0.0146
-0.84%
$ 4.17 million $ 2.49 million
Mar 12, 2 AM $ 0.0147
-0.73%
$ 4.2 million $ 2.48 million
Mar 12, 1 AM $ 0.0149
+0.19%
$ 4.23 million $ 2.48 million
Mar 12, 12 AM $ 0.0148
+0.65%
$ 4.23 million $ 2.47 million
Mar 11, 11 PM $ 0.0147
-2.14%
$ 4.2 million $ 2.44 million
Mar 11, 10 PM $ 0.0151
-0.07%
$ 4.29 million $ 2.41 million
Mar 11, 9 PM $ 0.0151
+0.00%
$ 4.29 million $ 2.41 million
Mar 11, 8 PM $ 0.0151
+0.47%
$ 4.29 million $ 2.38 million
Mar 11, 7 PM $ 0.015
+0.65%
$ 4.27 million $ 2.34 million
Mar 11, 6 PM $ 0.0149
-1.77%
$ 4.25 million $ 2.35 million
Mar 11, 5 PM $ 0.0152
+0.70%
$ 4.32 million $ 2.34 million
Mar 11, 4 PM $ 0.0151
+0.36%
$ 4.29 million $ 2.33 million
Mar 11, 3 PM $ 0.015
+1.86%
$ 4.28 million $ 2.28 million
Mar 11, 2 PM $ 0.0147
+0.22%
$ 4.2 million $ 2.66 million
Mar 11, 1 PM $ 0.0147
-1.41%
$ 4.19 million $ 2.64 million
Mar 11, 12 PM $ 0.0149
+1.41%
$ 4.25 million $ 2.58 million
Mar 11, 11 AM $ 0.0147
+1.01%
$ 4.19 million $ 2.48 million
Mar 11, 10 AM $ 0.0146
+2.07%
$ 4.15 million $ 2.44 million
Mar 11, 9 AM $ 0.0143
+1.00%
$ 4.06 million $ 2.39 million
Mar 11, 8 AM $ 0.0141
+1.76%
$ 4.02 million $ 2.34 million
Mar 11, 7 AM $ 0.0139
-0.55%
$ 3.95 million $ 2.18 million
Mar 11, 6 AM $ 0.014
+0.98%
$ 3.98 million $ 2.19 million
Mar 11, 5 AM $ 0.0138
-1.37%
$ 3.94 million $ 2.18 million
Mar 11, 4 AM $ 0.014
+0.37%
$ 3.99 million $ 2.18 million
Mar 11, 3 AM $ 0.014
+0.49%
$ 3.98 million $ 2.17 million