Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.00452
+3.34%
$2.35 million $9.72 million
Sep 8, 12 AM $0.00438
+0.36%
$2.28 million $9.54 million
Sep 7, 11 PM $0.00437
-0.95%
$2.27 million $9.48 million
Sep 7, 10 PM $0.00441
+1.30%
$2.29 million $9.43 million
Sep 7, 9 PM $0.00436
-0.41%
$2.26 million $9.45 million
Sep 7, 8 PM $0.00437
-2.01%
$2.27 million $9.54 million
Sep 7, 7 PM $0.00446
+3.45%
$2.32 million $9.43 million
Sep 7, 6 PM $0.00432
-1.70%
$2.24 million $9.37 million
Sep 7, 5 PM $0.00439
+3.03%
$2.28 million $9.28 million
Sep 7, 4 PM $0.00426
+1.51%
$2.22 million $9.17 million
Sep 7, 3 PM $0.0042
-3.56%
$2.18 million $9.22 million
Sep 7, 2 PM $0.00435
-0.71%
$2.26 million $9.97 million
Sep 7, 1 PM $0.00438
-3.11%
$2.28 million $9.94 million
Sep 7, 12 PM $0.00452
-0.20%
$2.35 million $9.69 million
Sep 7, 11 AM $0.00453
+2.28%
$2.35 million $9.45 million
Sep 7, 10 AM $0.00443
+7.60%
$2.3 million $8.46 million
Sep 7, 9 AM $0.00412
-0.64%
$2.14 million $8.14 million
Sep 7, 8 AM $0.00415
+3.12%
$2.16 million $8.12 million
Sep 7, 7 AM $0.00402
-0.85%
$2.09 million $8.05 million
Sep 7, 6 AM $0.00406
-0.62%
$2.11 million $8.05 million
Sep 7, 5 AM $0.00408
+1.15%
$2.12 million $8.02 million
Sep 7, 4 AM $0.00404
+0.50%
$2.1 million $7.91 million
Sep 7, 3 AM $0.00401
+1.00%
$2.09 million $8.02 million
Sep 7, 2 AM $0.00398
+0.98%
$2.07 million $8.24 million
Sep 7, 1 AM $0.00394
-1.07%
$2.05 million $8.32 million
Sep 7, 12 AM $0.00398
-1.00%
$2.07 million $8.42 million
Sep 6, 11 PM $0.00401
+1.50%
$2.09 million $8.73 million
Sep 6, 10 PM $0.00396
-0.88%
$2.06 million $8.84 million
Sep 6, 9 PM $0.004
+1.70%
$2.08 million $8.72 million
Sep 6, 8 PM $0.00393
+2.22%
$2.04 million $8.65 million
Sep 6, 7 PM $0.00385
-0.51%
$2 million $8.65 million
Sep 6, 6 PM $0.00387
+0.95%
$2.01 million $8.81 million
Sep 6, 5 PM $0.00383
-0.60%
$1.99 million $8.92 million
Sep 6, 4 PM $0.00385
-1.16%
$2 million $8.84 million
Sep 6, 3 PM $0.0039
-0.90%
$2.03 million $8.57 million
Sep 6, 2 PM $0.00393
-2.84%
$2.04 million $9.07 million
Sep 6, 1 PM $0.00405
-0.23%
$2.1 million $9.01 million
Sep 6, 12 PM $0.00406
+2.26%
$2.11 million $9.05 million
Sep 6, 11 AM $0.00397
-2.12%
$2.06 million $8.89 million
Sep 6, 10 AM $0.00406
+0.93%
$2.11 million $8.81 million
Sep 6, 9 AM $0.00402
+0.70%
$2.09 million $8.7 million
Sep 6, 8 AM $0.00399
+0.62%
$2.07 million $8.5 million
Sep 6, 7 AM $0.00396
-0.03%
$2.06 million $8.43 million
Sep 6, 6 AM $0.00397
+0.26%
$2.06 million $8.33 million
Sep 6, 5 AM $0.00395
-1.91%
$2.06 million $8.22 million
Sep 6, 4 AM $0.00403
-1.90%
$2.09 million $7.98 million
Sep 6, 3 AM $0.00411
+1.87%
$2.13 million $7.74 million
Sep 6, 2 AM $0.00403
+2.94%
$2.1 million $7.44 million
Sep 6, 1 AM $0.00391
+0.05%
$2.03 million $7.2 million
Sep 6, 12 AM $0.00391
+1.78%
$2.03 million $6.81 million