pumpBTC Governance token Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00964
-0.92%
$ 5.01 million $ 2.66 million
Jul 10, 11 AM $ 0.00973
-0.50%
$ 5.06 million $ 2.65 million
Jul 10, 10 AM $ 0.00978
+0.71%
$ 5.08 million $ 2.7 million
Jul 10, 9 AM $ 0.00971
-0.89%
$ 5.05 million $ 2.7 million
Jul 10, 8 AM $ 0.0098
-0.02%
$ 5.09 million $ 2.7 million
Jul 10, 7 AM $ 0.0098
-0.44%
$ 5.09 million $ 2.69 million
Jul 10, 6 AM $ 0.00985
-0.31%
$ 5.12 million $ 2.68 million
Jul 10, 5 AM $ 0.00988
+0.07%
$ 5.13 million $ 2.66 million
Jul 10, 4 AM $ 0.00987
-0.61%
$ 5.13 million $ 2.63 million
Jul 10, 3 AM $ 0.00993
+1.17%
$ 5.16 million $ 2.66 million
Jul 10, 2 AM $ 0.00982
+0.30%
$ 5.1 million $ 2.66 million
Jul 10, 1 AM $ 0.00979
+1.34%
$ 5.09 million $ 2.65 million
Jul 10, 12 AM $ 0.00966
+0.07%
$ 5.02 million $ 2.64 million
Jul 9, 11 PM $ 0.00965
-0.07%
$ 5.02 million $ 2.63 million
Jul 9, 10 PM $ 0.00966
-0.27%
$ 5.02 million $ 2.63 million
Jul 9, 9 PM $ 0.00968
-0.59%
$ 5.03 million $ 2.63 million
Jul 9, 8 PM $ 0.00974
+0.02%
$ 5.06 million $ 2.6 million
Jul 9, 7 PM $ 0.00974
-0.66%
$ 5.06 million $ 2.54 million
Jul 9, 6 PM $ 0.0098
+0.54%
$ 5.09 million $ 2.54 million
Jul 9, 5 PM $ 0.00975
+0.15%
$ 5.07 million $ 2.53 million
Jul 9, 4 PM $ 0.00973
-0.06%
$ 5.06 million $ 2.55 million
Jul 9, 3 PM $ 0.00974
-0.95%
$ 5.06 million $ 2.54 million
Jul 9, 2 PM $ 0.00983
-0.13%
$ 5.11 million $ 2.58 million
Jul 9, 1 PM $ 0.00985
+0.39%
$ 5.12 million $ 2.61 million
Jul 9, 12 PM $ 0.00981
+0.58%
$ 5.1 million $ 2.63 million
Jul 9, 11 AM $ 0.00975
-1.14%
$ 5.07 million $ 2.62 million
Jul 9, 10 AM $ 0.00986
-1.05%
$ 5.13 million $ 2.61 million
Jul 9, 9 AM $ 0.00997
+0.13%
$ 5.18 million $ 2.61 million
Jul 9, 8 AM $ 0.00996
-0.44%
$ 5.17 million $ 2.63 million
Jul 9, 7 AM $ 0.01
+0.15%
$ 5.2 million $ 2.69 million
Jul 9, 6 AM $ 0.00998
+0.29%
$ 5.19 million $ 2.7 million
Jul 9, 5 AM $ 0.00996
+0.54%
$ 5.17 million $ 2.72 million
Jul 9, 4 AM $ 0.0099
+0.09%
$ 5.15 million $ 2.74 million
Jul 9, 3 AM $ 0.00989
+0.18%
$ 5.14 million $ 2.77 million
Jul 9, 2 AM $ 0.00987
+0.04%
$ 5.13 million $ 2.81 million
Jul 9, 1 AM $ 0.00987
-1.39%
$ 5.13 million $ 2.82 million
Jul 9, 12 AM $ 0.01
-0.08%
$ 5.2 million $ 2.82 million
Jul 8, 11 PM $ 0.01
+0.47%
$ 5.21 million $ 2.83 million
Jul 8, 10 PM $ 0.00997
+0.52%
$ 5.18 million $ 2.81 million
Jul 8, 9 PM $ 0.00992
-0.05%
$ 5.15 million $ 2.81 million
Jul 8, 8 PM $ 0.00992
-0.28%
$ 5.16 million $ 2.79 million
Jul 8, 7 PM $ 0.00995
-0.30%
$ 5.17 million $ 2.81 million
Jul 8, 6 PM $ 0.00998
+0.18%
$ 5.19 million $ 2.81 million
Jul 8, 5 PM $ 0.00996
-1.11%
$ 5.18 million $ 2.81 million
Jul 8, 4 PM $ 0.0101
+0.93%
$ 5.24 million $ 2.83 million
Jul 8, 3 PM $ 0.00998
-2.69%
$ 5.19 million $ 2.85 million
Jul 8, 2 PM $ 0.0103
-0.72%
$ 5.33 million $ 3 million
Jul 8, 1 PM $ 0.0103
-0.22%
$ 5.37 million $ 2.99 million
Jul 8, 12 PM $ 0.0104
-0.64%
$ 5.38 million $ 2.95 million
Jul 8, 11 AM $ 0.0104
-0.43%
$ 5.42 million $ 2.96 million