pumpBTC Governance token Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0178
+3.60%
$ 9.24 million $ 1.92 million
May 5, 12 PM $ 0.0172
+7.17%
$ 8.92 million $ 1.06 million
May 5, 11 AM $ 0.016
+1.55%
$ 8.32 million $ 2.17 million
May 5, 10 AM $ 0.0158
-0.24%
$ 8.19 million $ 2.14 million
May 5, 9 AM $ 0.0158
-0.51%
$ 8.21 million $ 2.13 million
May 5, 8 AM $ 0.0159
-0.15%
$ 8.25 million $ 2.12 million
May 5, 7 AM $ 0.0159
-0.57%
$ 8.26 million $ 2.1 million
May 5, 6 AM $ 0.016
+0.78%
$ 8.31 million $ 2.1 million
May 5, 5 AM $ 0.0158
-0.14%
$ 8.23 million $ 2.12 million
May 5, 4 AM $ 0.0158
-0.01%
$ 8.23 million $ 2.13 million
May 5, 3 AM $ 0.0158
-0.13%
$ 8.24 million $ 2.15 million
May 5, 2 AM $ 0.0159
+0.43%
$ 8.25 million $ 2.13 million
May 5, 1 AM $ 0.0158
+0.77%
$ 8.21 million $ 2.13 million
May 5, 12 AM $ 0.0157
+1.40%
$ 8.15 million $ 2.14 million
May 4, 11 PM $ 0.0155
-0.91%
$ 8.04 million $ 2.13 million
May 4, 10 PM $ 0.0156
-0.43%
$ 8.11 million $ 2.13 million
May 4, 9 PM $ 0.0157
+1.39%
$ 8.14 million $ 2.15 million
May 4, 8 PM $ 0.0155
-0.34%
$ 8.03 million $ 2.15 million
May 4, 7 PM $ 0.0155
+2.15%
$ 8.06 million $ 2.18 million
May 4, 6 PM $ 0.0152
-0.82%
$ 7.89 million $ 1.53 million
May 4, 5 PM $ 0.0153
+1.02%
$ 7.96 million $ 2.4 million
May 4, 4 PM $ 0.0152
+0.02%
$ 7.88 million $ 2.47 million
May 4, 3 PM $ 0.0152
-1.98%
$ 7.87 million $ 2.74 million
May 4, 2 PM $ 0.0155
+0.80%
$ 8.03 million $ 3.29 million
May 4, 1 PM $ 0.0153
-0.21%
$ 7.97 million $ 3.28 million
May 4, 12 PM $ 0.0154
-0.64%
$ 7.99 million $ 3.3 million
May 4, 11 AM $ 0.0155
-0.66%
$ 8.04 million $ 3.28 million
May 4, 10 AM $ 0.0156
-0.36%
$ 8.09 million $ 3.27 million
May 4, 9 AM $ 0.0156
+1.60%
$ 8.12 million $ 3.26 million
May 4, 8 AM $ 0.0154
-0.27%
$ 8 million $ 3.25 million
May 4, 7 AM $ 0.0154
-0.56%
$ 8.02 million $ 3.25 million
May 4, 6 AM $ 0.0155
-1.77%
$ 8.06 million $ 3.18 million
May 4, 5 AM $ 0.0157
+2.61%
$ 8.16 million $ 3.15 million
May 4, 4 AM $ 0.0153
-0.74%
$ 7.96 million $ 2.33 million
May 4, 3 AM $ 0.0154
-0.04%
$ 8.01 million $ 3.08 million
May 4, 2 AM $ 0.0154
+0.30%
$ 8.02 million $ 3.06 million
May 4, 1 AM $ 0.0154
+1.13%
$ 7.99 million $ 3.03 million
May 4, 12 AM $ 0.0152
+1.78%
$ 7.9 million $ 2.23 million
May 3, 11 PM $ 0.0149
-1.35%
$ 7.76 million $ 2.2 million
May 3, 10 PM $ 0.0151
-2.02%
$ 7.87 million $ 2.22 million
May 3, 9 PM $ 0.0155
-1.35%
$ 8.03 million $ 2.99 million
May 3, 8 PM $ 0.0157
-0.03%
$ 8.14 million $ 2.97 million
May 3, 7 PM $ 0.0157
-2.50%
$ 8.14 million $ 2.95 million
May 3, 6 PM $ 0.0161
+5.75%
$ 8.35 million $ 2.88 million
May 3, 5 PM $ 0.0152
-3.07%
$ 7.89 million $ 1.95 million
May 3, 4 PM $ 0.0157
-2.14%
$ 8.14 million $ 2.64 million
May 3, 3 PM $ 0.016
-1.23%
$ 8.32 million $ 821,910
May 3, 2 PM $ 0.0162
-0.22%
$ 8.42 million $ 1.56 million
May 3, 1 PM $ 0.0162
-0.55%
$ 8.44 million $ 1.55 million
May 3, 12 PM $ 0.0163
-0.56%
$ 8.49 million $ 1.51 million