pumpBTC Governance token Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0105
-0.73%
$ 5.44 million $ 2.99 million
Jul 8, 9 AM $ 0.0105
-0.70%
$ 5.48 million $ 2.97 million
Jul 8, 8 AM $ 0.0106
+1.64%
$ 5.52 million $ 2.93 million
Jul 8, 7 AM $ 0.0104
+0.32%
$ 5.43 million $ 2.8 million
Jul 8, 6 AM $ 0.0104
+0.39%
$ 5.41 million $ 2.85 million
Jul 8, 5 AM $ 0.0104
+0.69%
$ 5.39 million $ 2.84 million
Jul 8, 4 AM $ 0.0103
-0.08%
$ 5.35 million $ 2.83 million
Jul 8, 3 AM $ 0.0103
+3.38%
$ 5.36 million $ 2.8 million
Jul 8, 2 AM $ 0.00997
+1.23%
$ 5.18 million $ 2.77 million
Jul 8, 1 AM $ 0.00985
-0.68%
$ 5.12 million $ 2.74 million
Jul 8, 12 AM $ 0.00992
+1.01%
$ 5.15 million $ 2.71 million
Jul 7, 11 PM $ 0.00982
+0.37%
$ 5.1 million $ 2.7 million
Jul 7, 10 PM $ 0.00978
+0.09%
$ 5.08 million $ 2.74 million
Jul 7, 9 PM $ 0.00977
-1.15%
$ 5.08 million $ 2.74 million
Jul 7, 8 PM $ 0.00989
-0.80%
$ 5.14 million $ 2.77 million
Jul 7, 7 PM $ 0.00997
-1.11%
$ 5.18 million $ 2.77 million
Jul 7, 6 PM $ 0.0101
-1.69%
$ 5.24 million $ 2.79 million
Jul 7, 5 PM $ 0.0103
+0.69%
$ 5.33 million $ 2.78 million
Jul 7, 4 PM $ 0.0102
+0.35%
$ 5.29 million $ 2.77 million
Jul 7, 3 PM $ 0.0101
-0.08%
$ 5.27 million $ 2.75 million
Jul 7, 2 PM $ 0.0102
+2.43%
$ 5.28 million $ 3.04 million
Jul 7, 1 PM $ 0.00991
-0.98%
$ 5.15 million $ 2.99 million
Jul 7, 12 PM $ 0.01
-0.55%
$ 5.2 million $ 3.01 million
Jul 7, 11 AM $ 0.0101
+0.26%
$ 5.23 million $ 3.01 million
Jul 7, 10 AM $ 0.01
+0.15%
$ 5.22 million $ 2.98 million
Jul 7, 9 AM $ 0.01
-0.01%
$ 5.21 million $ 3.01 million
Jul 7, 8 AM $ 0.01
+0.21%
$ 5.21 million $ 3.01 million
Jul 7, 7 AM $ 0.01
-0.21%
$ 5.2 million $ 3.06 million
Jul 7, 6 AM $ 0.01
+0.83%
$ 5.21 million $ 3.06 million
Jul 7, 5 AM $ 0.00994
+0.81%
$ 5.17 million $ 3.06 million
Jul 7, 4 AM $ 0.00986
-0.72%
$ 5.13 million $ 3.04 million
Jul 7, 3 AM $ 0.00994
-0.39%
$ 5.16 million $ 3.01 million
Jul 7, 2 AM $ 0.00997
-0.92%
$ 5.18 million $ 3.05 million
Jul 7, 1 AM $ 0.0101
-0.47%
$ 5.23 million $ 3.05 million
Jul 7, 12 AM $ 0.0101
+0.33%
$ 5.26 million $ 3.04 million
Jul 6, 11 PM $ 0.0101
-1.70%
$ 5.24 million $ 3.02 million
Jul 6, 10 PM $ 0.0103
-0.18%
$ 5.33 million $ 2.98 million
Jul 6, 9 PM $ 0.0103
-0.04%
$ 5.34 million $ 2.98 million
Jul 6, 8 PM $ 0.0103
-0.79%
$ 5.34 million $ 2.98 million
Jul 6, 7 PM $ 0.0104
+0.26%
$ 5.38 million $ 2.97 million
Jul 6, 6 PM $ 0.0103
+0.09%
$ 5.37 million $ 2.98 million
Jul 6, 5 PM $ 0.0103
-0.02%
$ 5.37 million $ 2.99 million
Jul 6, 4 PM $ 0.0103
-0.95%
$ 5.37 million $ 2.99 million
Jul 6, 3 PM $ 0.0104
+3.25%
$ 5.42 million $ 2.98 million
Jul 6, 2 PM $ 0.0101
+1.28%
$ 5.25 million $ 2.81 million
Jul 6, 1 PM $ 0.00997
-0.01%
$ 5.18 million $ 2.77 million
Jul 6, 12 PM $ 0.00998
-1.43%
$ 5.18 million $ 2.8 million
Jul 6, 11 AM $ 0.0101
+0.03%
$ 5.26 million $ 2.77 million
Jul 6, 10 AM $ 0.0101
+0.03%
$ 5.26 million $ 2.75 million
Jul 6, 9 AM $ 0.0101
+0.67%
$ 5.26 million $ 2.73 million