pumpBTC Governance token Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.014
+0.37%
$ 3.99 million $ 2.18 million
Mar 11, 3 AM $ 0.014
+0.49%
$ 3.98 million $ 2.17 million
Mar 11, 2 AM $ 0.0139
-0.96%
$ 3.96 million $ 2.15 million
Mar 11, 1 AM $ 0.014
+0.35%
$ 4 million $ 2.15 million
Mar 11, 12 AM $ 0.014
+0.82%
$ 3.98 million $ 2.15 million
Mar 10, 11 PM $ 0.0139
+0.61%
$ 3.95 million $ 2.14 million
Mar 10, 10 PM $ 0.0138
-0.20%
$ 3.93 million $ 2.12 million
Mar 10, 9 PM $ 0.0138
-0.66%
$ 3.93 million $ 2.12 million
Mar 10, 8 PM $ 0.0139
+0.47%
$ 3.96 million $ 2.12 million
Mar 10, 7 PM $ 0.0138
-0.69%
$ 3.94 million $ 2.13 million
Mar 10, 6 PM $ 0.0139
-1.10%
$ 3.97 million $ 2.11 million
Mar 10, 5 PM $ 0.0141
-2.20%
$ 4.01 million $ 2.1 million
Mar 10, 4 PM $ 0.0144
-1.15%
$ 4.1 million $ 2.1 million
Mar 10, 3 PM $ 0.0146
+1.46%
$ 4.15 million $ 2.05 million
Mar 10, 2 PM $ 0.0144
+1.42%
$ 4.09 million $ 1.74 million
Mar 10, 1 PM $ 0.0142
-1.68%
$ 4.03 million $ 1.74 million
Mar 10, 12 PM $ 0.0144
-0.14%
$ 4.1 million $ 1.73 million
Mar 10, 11 AM $ 0.0144
-0.29%
$ 4.11 million $ 1.73 million
Mar 10, 10 AM $ 0.0145
+0.01%
$ 4.12 million $ 1.73 million
Mar 10, 9 AM $ 0.0145
+0.16%
$ 4.12 million $ 1.72 million
Mar 10, 8 AM $ 0.0144
+0.55%
$ 4.11 million $ 1.72 million
Mar 10, 7 AM $ 0.0144
+1.47%
$ 4.09 million $ 1.7 million
Mar 10, 6 AM $ 0.0141
-0.57%
$ 4.03 million $ 1.66 million
Mar 10, 5 AM $ 0.0142
+0.43%
$ 4.06 million $ 1.65 million
Mar 10, 4 AM $ 0.0142
+0.41%
$ 4.04 million $ 1.65 million
Mar 10, 3 AM $ 0.0141
-0.25%
$ 4.02 million $ 1.66 million
Mar 10, 2 AM $ 0.0141
+0.83%
$ 4.03 million $ 1.67 million
Mar 10, 1 AM $ 0.014
-0.62%
$ 4 million $ 1.66 million
Mar 10, 12 AM $ 0.0141
+0.79%
$ 7.34 million $ 1.66 million
Mar 9, 11 PM $ 0.014
+0.00%
$ 7.28 million $ 1.66 million
Mar 9, 10 PM $ 0.014
-0.79%
$ 7.28 million $ 1.67 million
Mar 9, 9 PM $ 0.0141
+0.75%
$ 7.34 million $ 1.66 million
Mar 9, 8 PM $ 0.014
-1.19%
$ 7.28 million $ 1.66 million
Mar 9, 7 PM $ 0.0142
-0.45%
$ 7.37 million $ 1.63 million
Mar 9, 6 PM $ 0.0142
+0.09%
$ 7.4 million $ 1.63 million
Mar 9, 5 PM $ 0.0142
-0.18%
$ 7.4 million $ 1.63 million
Mar 9, 4 PM $ 0.0143
-0.06%
$ 7.41 million $ 1.62 million
Mar 9, 3 PM $ 0.0143
-0.12%
$ 7.41 million $ 1.58 million
Mar 9, 2 PM $ 0.0143
+0.10%
$ 7.42 million $ 1.88 million
Mar 9, 1 PM $ 0.0143
+0.47%
$ 7.42 million $ 1.87 million
Mar 9, 12 PM $ 0.0142
+0.76%
$ 7.38 million $ 1.89 million
Mar 9, 11 AM $ 0.0141
-0.40%
$ 7.33 million $ 1.89 million
Mar 9, 10 AM $ 0.0142
-0.06%
$ 7.36 million $ 1.89 million
Mar 9, 9 AM $ 0.0142
-0.21%
$ 7.36 million $ 1.89 million
Mar 9, 8 AM $ 0.0142
+1.19%
$ 7.38 million $ 1.88 million
Mar 9, 7 AM $ 0.014
-0.42%
$ 7.29 million $ 1.89 million
Mar 9, 6 AM $ 0.0141
-1.08%
$ 7.32 million $ 1.91 million
Mar 9, 5 AM $ 0.0142
+0.63%
$ 7.4 million $ 1.92 million
Mar 9, 4 AM $ 0.0141
+1.09%
$ 7.35 million $ 2.02 million
Mar 9, 3 AM $ 0.014
+0.53%
$ 7.27 million $ 2.02 million