Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.00391
+1.78%
$2.03 million $6.81 million
Sep 5, 11 PM $0.00384
-2.69%
$2 million $6.35 million
Sep 5, 10 PM $0.00395
-0.17%
$2.05 million $6.06 million
Sep 5, 9 PM $0.00396
+0.05%
$2.06 million $5.98 million
Sep 5, 8 PM $0.00395
+0.79%
$2.05 million $5.81 million
Sep 5, 7 PM $0.00392
-0.83%
$2.04 million $5.62 million
Sep 5, 6 PM $0.00396
-2.53%
$2.06 million $5.27 million
Sep 5, 5 PM $0.00406
-0.17%
$2.11 million $4.98 million
Sep 5, 4 PM $0.00407
+0.89%
$2.11 million $4.87 million
Sep 5, 3 PM $0.00403
-1.31%
$2.09 million $4.89 million
Sep 5, 2 PM $0.00408
-0.38%
$2.12 million $4.97 million
Sep 5, 1 PM $0.0041
-0.77%
$2.13 million $4.99 million
Sep 5, 12 PM $0.00413
-1.47%
$2.15 million $5.1 million
Sep 5, 11 AM $0.00419
-0.75%
$2.18 million $5.17 million
Sep 5, 10 AM $0.00422
+0.91%
$2.2 million $5.25 million
Sep 5, 9 AM $0.00419
+0.14%
$2.18 million $5.36 million
Sep 5, 8 AM $0.00418
-0.74%
$2.17 million $5.41 million
Sep 5, 7 AM $0.00421
+0.66%
$2.19 million $5.38 million
Sep 5, 6 AM $0.00418
-0.12%
$2.17 million $5.41 million
Sep 5, 5 AM $0.00419
-1.63%
$2.18 million $5.49 million
Sep 5, 4 AM $0.00426
+0.17%
$2.21 million $5.54 million
Sep 5, 3 AM $0.00425
+0.07%
$2.21 million $5.63 million
Sep 5, 2 AM $0.00425
+0.54%
$2.21 million $5.69 million
Sep 5, 1 AM $0.00423
+0.05%
$2.2 million $5.71 million
Sep 5, 12 AM $0.00422
-0.47%
$2.2 million $5.91 million
Sep 4, 11 PM $0.00425
+0.77%
$2.21 million $5.92 million
Sep 4, 10 PM $0.00421
-0.88%
$2.19 million $5.96 million
Sep 4, 9 PM $0.00425
-0.34%
$2.21 million $5.92 million
Sep 4, 8 PM $0.00427
-0.50%
$2.22 million $5.94 million
Sep 4, 7 PM $0.00429
-0.13%
$2.23 million $6.08 million
Sep 4, 6 PM $0.0043
+0.88%
$2.23 million $6.14 million
Sep 4, 5 PM $0.00426
-2.33%
$2.21 million $6.14 million
Sep 4, 4 PM $0.00436
+2.77%
$2.27 million $6.06 million
Sep 4, 3 PM $0.00425
+1.32%
$2.21 million $5.87 million
Sep 4, 2 PM $0.0042
-2.15%
$2.18 million $6.13 million
Sep 4, 1 PM $0.00429
+4.53%
$2.23 million $6.19 million
Sep 4, 12 PM $0.00411
-2.80%
$2.13 million $5.77 million
Sep 4, 11 AM $0.00422
+0.21%
$2.19 million $5.43 million
Sep 4, 10 AM $0.00421
-0.87%
$2.19 million $5.4 million
Sep 4, 9 AM $0.00426
-2.00%
$2.21 million $5.23 million
Sep 4, 8 AM $0.00434
-0.46%
$2.26 million $5.15 million
Sep 4, 7 AM $0.00436
-0.76%
$2.27 million $5.13 million
Sep 4, 6 AM $0.0044
+1.29%
$2.28 million $5.04 million
Sep 4, 5 AM $0.00434
-0.21%
$2.26 million $4.96 million
Sep 4, 4 AM $0.00435
+1.17%
$2.26 million $4.9 million
Sep 4, 3 AM $0.0043
+1.82%
$2.24 million $4.79 million
Sep 4, 2 AM $0.00422
+1.26%
$2.2 million $4.71 million
Sep 4, 1 AM $0.00417
-0.61%
$2.17 million $4.72 million
Sep 4, 12 AM $0.00419
-3.20%
$2.18 million $4.56 million
Sep 3, 11 PM $0.00433
+1.28%
$2.25 million $4.52 million