Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pumpBTC Governance token Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.00952
-0.30%
$5.47 million $15,754
Oct 10, 6 PM $0.00955
-0.61%
$5.5 million $10,189
Oct 10, 5 PM $0.00963
-0.80%
$5.54 million $8,050
Oct 10, 4 PM $0.0097
+0.38%
$5.58 million $5,938
Oct 10, 3 PM $0.00967
+2.91%
$5.56 million $5,544
Oct 10, 2 PM $0.00968
-0.02%
$5.57 million $107,430
Oct 10, 1 PM $0.00968
+0.57%
$5.57 million $106,700
Oct 10, 12 PM $0.00971
-0.15%
$5.58 million $98,752
Oct 10, 11 AM $0.00968
+0.77%
$5.57 million $91,595
Oct 10, 10 AM $0.00968
-0.17%
$5.57 million $87,317
Oct 10, 9 AM $0.0097
-0.06%
$5.58 million $82,967
Oct 10, 8 AM $0.00967
-0.20%
$5.56 million $73,373
Oct 10, 7 AM $0.00967
-0.63%
$5.56 million $71,482
Oct 10, 6 AM $0.00973
-0.20%
$5.59 million $72,875
Oct 10, 5 AM $0.00975
+0.07%
$5.61 million $69,750
Oct 10, 4 AM $0.00974
+0.02%
$5.6 million $60,359
Oct 10, 3 AM $0.00974
-0.35%
$5.6 million $63,814
Oct 10, 2 AM $0.00977
+1.64%
$5.62 million $64,047
Oct 10, 1 AM $0.00962
-1.46%
$5.53 million $58,362
Oct 10, 12 AM $0.00966
-0.77%
$5.55 million $50,692
Oct 9, 11 PM $0.00971
+0.65%
$5.59 million $46,805
Oct 9, 10 PM $0.00965
-0.09%
$5.55 million $43,435
Oct 9, 9 PM $0.00966
-0.68%
$5.56 million $41,863
Oct 9, 8 PM $0.00973
+0.85%
$5.6 million $40,567
Oct 9, 7 PM $0.00965
-0.40%
$5.55 million $39,894
Oct 9, 6 PM $0.00969
+1.10%
$5.57 million $39,365
Oct 9, 5 PM $0.00958
+0.10%
$5.51 million $36,830
Oct 9, 4 PM $0.00957
+0.30%
$5.5 million $35,682
Oct 9, 3 PM $0.00954
+0.42%
$5.49 million $22,281
Oct 9, 2 PM $0.00979
-0.13%
$5.63 million $223,510
Oct 9, 1 PM $0.0098
-0.29%
$5.64 million $223,009
Oct 9, 12 PM $0.00985
+2.51%
$5.67 million $220,430
Oct 9, 11 AM $0.00961
-1.22%
$5.53 million $207,090
Oct 9, 10 AM $0.00972
-0.58%
$5.59 million $183,433
Oct 9, 9 AM $0.00977
+0.21%
$5.62 million $153,003
Oct 9, 8 AM $0.00976
+0.17%
$5.62 million $148,834
Oct 9, 7 AM $0.00979
+0.33%
$5.63 million $143,674
Oct 9, 6 AM $0.00972
-0.53%
$5.59 million $134,677
Oct 9, 5 AM $0.00978
-0.17%
$5.62 million $119,716
Oct 9, 4 AM $0.00979
+0.62%
$5.63 million $111,570
Oct 9, 3 AM $0.00975
-0.01%
$5.61 million $108,223
Oct 9, 2 AM $0.00973
-0.16%
$5.6 million $103,679
Oct 9, 1 AM $0.00975
+0.10%
$5.61 million $104,971
Oct 9, 12 AM $0.00972
+0.29%
$5.59 million $102,633
Oct 8, 11 PM $0.00972
+0.25%
$5.59 million $81,848
Oct 8, 10 PM $0.00969
+0.59%
$5.58 million $75,459
Oct 8, 9 PM $0.00962
-0.05%
$5.54 million $70,618
Oct 8, 8 PM $0.00963
-0.05%
$5.54 million $66,003
Oct 8, 7 PM $0.00964
+0.10%
$5.54 million $64,259
Oct 8, 6 PM $0.00963
+0.19%
$5.54 million $61,685