pumpBTC Governance token Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0169
+0.75%
$ 8.79 million $ 3.05 million
Apr 12, 9 AM $ 0.0168
+0.02%
$ 8.72 million $ 3.04 million
Apr 12, 8 AM $ 0.0168
+0.35%
$ 8.72 million $ 3.1 million
Apr 12, 7 AM $ 0.0167
-1.95%
$ 8.69 million $ 3.09 million
Apr 12, 6 AM $ 0.017
+0.14%
$ 8.86 million $ 3.06 million
Apr 12, 5 AM $ 0.017
+0.25%
$ 8.85 million $ 3.03 million
Apr 12, 4 AM $ 0.017
-1.20%
$ 8.83 million $ 3.03 million
Apr 12, 3 AM $ 0.0172
-0.11%
$ 8.93 million $ 3.03 million
Apr 12, 2 AM $ 0.0172
-0.48%
$ 8.94 million $ 3.03 million
Apr 12, 1 AM $ 0.0173
-3.56%
$ 8.99 million $ 3.01 million
Apr 12, 12 AM $ 0.0179
+0.61%
$ 9.32 million $ 2.99 million
Apr 11, 11 PM $ 0.0178
-0.73%
$ 9.26 million $ 2.99 million
Apr 11, 10 PM $ 0.018
-0.83%
$ 9.33 million $ 2.98 million
Apr 11, 9 PM $ 0.0181
+1.17%
$ 9.41 million $ 2.98 million
Apr 11, 8 PM $ 0.0179
-0.34%
$ 9.3 million $ 2.96 million
Apr 11, 7 PM $ 0.018
-0.22%
$ 9.33 million $ 2.97 million
Apr 11, 6 PM $ 0.018
+0.69%
$ 9.35 million $ 2.96 million
Apr 11, 5 PM $ 0.0179
-0.09%
$ 9.29 million $ 2.88 million
Apr 11, 4 PM $ 0.0179
-2.36%
$ 9.3 million $ 2.82 million
Apr 11, 3 PM $ 0.0183
+8.15%
$ 9.52 million $ 2.46 million
Apr 11, 2 PM $ 0.0169
+0.28%
$ 8.8 million $ 2.27 million
Apr 11, 1 PM $ 0.0169
+0.98%
$ 8.78 million $ 2.27 million
Apr 11, 12 PM $ 0.0167
-0.45%
$ 8.69 million $ 2.2 million
Apr 11, 11 AM $ 0.0168
-0.59%
$ 8.73 million $ 2.16 million
Apr 11, 10 AM $ 0.0169
-1.87%
$ 8.78 million $ 2.14 million
Apr 11, 9 AM $ 0.0172
+1.12%
$ 8.95 million $ 2.12 million
Apr 11, 8 AM $ 0.017
-0.52%
$ 8.85 million $ 1.94 million
Apr 11, 7 AM $ 0.0171
+0.46%
$ 8.9 million $ 1.93 million
Apr 11, 6 AM $ 0.017
-0.07%
$ 8.86 million $ 1.9 million
Apr 11, 5 AM $ 0.0171
-0.08%
$ 8.87 million $ 1.91 million
Apr 11, 4 AM $ 0.0171
-0.31%
$ 8.87 million $ 1.88 million
Apr 11, 3 AM $ 0.0171
+0.44%
$ 8.9 million $ 1.85 million
Apr 11, 2 AM $ 0.0171
-0.12%
$ 8.86 million $ 1.84 million
Apr 11, 1 AM $ 0.0171
+1.28%
$ 8.87 million $ 1.82 million
Apr 11, 12 AM $ 0.0169
-0.59%
$ 8.76 million $ 1.79 million
Apr 10, 11 PM $ 0.017
-0.29%
$ 8.81 million $ 1.73 million
Apr 10, 10 PM $ 0.017
+0.57%
$ 8.84 million $ 1.72 million
Apr 10, 9 PM $ 0.0169
+0.13%
$ 8.79 million $ 1.72 million
Apr 10, 8 PM $ 0.0169
+0.06%
$ 8.78 million $ 1.73 million
Apr 10, 7 PM $ 0.0169
-0.71%
$ 8.77 million $ 1.73 million
Apr 10, 6 PM $ 0.017
+0.80%
$ 8.83 million $ 1.7 million
Apr 10, 5 PM $ 0.0169
-0.68%
$ 8.76 million $ 1.71 million
Apr 10, 4 PM $ 0.017
+0.19%
$ 8.82 million $ 1.7 million
Apr 10, 3 PM $ 0.0169
-0.12%
$ 8.81 million $ 1.7 million
Apr 10, 2 PM $ 0.017
+0.45%
$ 8.82 million $ 1.86 million
Apr 10, 1 PM $ 0.0169
+0.34%
$ 8.78 million $ 1.84 million
Apr 10, 12 PM $ 0.0168
+0.03%
$ 8.75 million $ 1.84 million
Apr 10, 11 AM $ 0.0168
+0.45%
$ 8.74 million $ 1.85 million
Apr 10, 10 AM $ 0.0168
-1.44%
$ 8.71 million $ 1.84 million
Apr 10, 9 AM $ 0.017
+0.61%
$ 8.83 million $ 1.84 million