pumpBTC Governance token Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.00271
-0.12%
$ 1.41 million $ 4.26 million
Aug 12, 5 AM $ 0.00271
-2.44%
$ 1.41 million $ 4.53 million
Aug 12, 4 AM $ 0.00278
+0.27%
$ 1.45 million $ 4.52 million
Aug 12, 3 AM $ 0.00277
+0.29%
$ 1.44 million $ 4.51 million
Aug 12, 2 AM $ 0.00277
+0.37%
$ 1.44 million $ 4.46 million
Aug 12, 1 AM $ 0.00275
+0.53%
$ 1.43 million $ 4.36 million
Aug 12, 12 AM $ 0.00274
+0.81%
$ 1.43 million $ 4.43 million
Aug 11, 11 PM $ 0.00272
+0.71%
$ 1.42 million $ 4.43 million
Aug 11, 10 PM $ 0.00271
-0.65%
$ 1.41 million $ 4.76 million
Aug 11, 9 PM $ 0.00272
-1.26%
$ 1.41 million $ 4.83 million
Aug 11, 8 PM $ 0.00276
+1.27%
$ 1.43 million $ 4.84 million
Aug 11, 7 PM $ 0.00272
+0.23%
$ 1.42 million $ 4.75 million
Aug 11, 6 PM $ 0.00272
+0.70%
$ 1.41 million $ 4.89 million
Aug 11, 5 PM $ 0.0027
-0.07%
$ 1.4 million $ 4.96 million
Aug 11, 4 PM $ 0.0027
-0.59%
$ 1.4 million $ 5.06 million
Aug 11, 3 PM $ 0.00272
-0.18%
$ 1.41 million $ 5.08 million
Aug 11, 2 PM $ 0.00273
+0.61%
$ 1.42 million $ 5.51 million
Aug 11, 1 PM $ 0.00272
+0.63%
$ 1.41 million $ 5.55 million
Aug 11, 12 PM $ 0.0027
-1.68%
$ 1.4 million $ 5.54 million
Aug 11, 11 AM $ 0.00274
-0.80%
$ 1.42 million $ 5.5 million
Aug 11, 10 AM $ 0.00276
-0.88%
$ 1.43 million $ 5.36 million
Aug 11, 9 AM $ 0.00279
-1.19%
$ 1.45 million $ 5.39 million
Aug 11, 8 AM $ 0.00282
-0.03%
$ 1.47 million $ 5.37 million
Aug 11, 7 AM $ 0.00282
-2.01%
$ 1.47 million $ 5.25 million
Aug 11, 6 AM $ 0.00288
+1.68%
$ 1.5 million $ 5.17 million
Aug 11, 5 AM $ 0.00283
+0.84%
$ 1.47 million $ 4.95 million
Aug 11, 4 AM $ 0.00281
-0.69%
$ 1.46 million $ 5.03 million
Aug 11, 3 AM $ 0.00283
+0.53%
$ 1.47 million $ 5.08 million
Aug 11, 2 AM $ 0.00281
-0.62%
$ 1.46 million $ 5.13 million
Aug 11, 1 AM $ 0.00283
+3.09%
$ 1.47 million $ 5.15 million
Aug 11, 12 AM $ 0.00275
-1.14%
$ 1.43 million $ 5.14 million
Aug 10, 11 PM $ 0.00278
-1.04%
$ 1.44 million $ 5.21 million
Aug 10, 10 PM $ 0.00281
+0.58%
$ 1.46 million $ 4.93 million
Aug 10, 9 PM $ 0.00279
-0.64%
$ 1.45 million $ 4.96 million
Aug 10, 8 PM $ 0.00281
-0.11%
$ 1.46 million $ 5 million
Aug 10, 7 PM $ 0.00282
+1.47%
$ 1.46 million $ 5.09 million
Aug 10, 6 PM $ 0.00278
-1.14%
$ 1.44 million $ 4.98 million
Aug 10, 5 PM $ 0.00281
+2.93%
$ 1.46 million $ 4.91 million
Aug 10, 4 PM $ 0.00273
-1.26%
$ 1.42 million $ 4.83 million
Aug 10, 3 PM $ 0.00277
+3.49%
$ 1.44 million $ 4.82 million
Aug 10, 2 PM $ 0.00267
-0.93%
$ 1.39 million $ 6.56 million
Aug 10, 1 PM $ 0.0027
+0.56%
$ 1.4 million $ 6.74 million
Aug 10, 12 PM $ 0.00268
-1.37%
$ 1.4 million $ 6.96 million
Aug 10, 11 AM $ 0.00272
-0.26%
$ 1.42 million $ 6.97 million
Aug 10, 10 AM $ 0.00273
-1.64%
$ 1.42 million $ 7.02 million
Aug 10, 9 AM $ 0.00278
-1.26%
$ 1.44 million $ 7 million
Aug 10, 8 AM $ 0.00281
+2.39%
$ 1.46 million $ 6.97 million
Aug 10, 7 AM $ 0.00275
-3.15%
$ 1.43 million $ 6.57 million
Aug 10, 6 AM $ 0.00284
-0.50%
$ 1.48 million $ 6.17 million
Aug 10, 5 AM $ 0.00286
+3.55%
$ 1.49 million $ 5.89 million