pumpBTC Governance token Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.014
+0.53%
$ 7.27 million $ 2.02 million
Mar 9, 2 AM $ 0.0139
-0.10%
$ 7.24 million $ 2 million
Mar 9, 1 AM $ 0.0139
-0.05%
$ 7.24 million $ 2 million
Mar 9, 12 AM $ 0.0139
+1.22%
$ 7.25 million $ 1.98 million
Mar 8, 11 PM $ 0.0138
-1.10%
$ 7.16 million $ 1.98 million
Mar 8, 10 PM $ 0.0139
+0.04%
$ 7.24 million $ 1.97 million
Mar 8, 9 PM $ 0.0139
+0.10%
$ 7.24 million $ 1.96 million
Mar 8, 8 PM $ 0.0139
-0.01%
$ 7.23 million $ 1.95 million
Mar 8, 7 PM $ 0.0139
+0.88%
$ 7.23 million $ 1.96 million
Mar 8, 6 PM $ 0.0138
+0.04%
$ 7.17 million $ 1.95 million
Mar 8, 5 PM $ 0.0138
+0.25%
$ 7.16 million $ 1.96 million
Mar 8, 4 PM $ 0.0138
-0.20%
$ 7.15 million $ 1.94 million
Mar 8, 3 PM $ 0.0138
-0.99%
$ 7.16 million $ 1.95 million
Mar 8, 2 PM $ 0.0139
-0.77%
$ 7.23 million $ 1.91 million
Mar 8, 1 PM $ 0.014
-0.38%
$ 7.29 million $ 1.89 million
Mar 8, 12 PM $ 0.0141
+1.01%
$ 7.32 million $ 1.87 million
Mar 8, 11 AM $ 0.0139
-0.39%
$ 7.24 million $ 1.83 million
Mar 8, 10 AM $ 0.014
+0.77%
$ 7.27 million $ 1.82 million
Mar 8, 9 AM $ 0.0139
-0.02%
$ 7.21 million $ 1.81 million
Mar 8, 8 AM $ 0.0139
-0.07%
$ 7.22 million $ 1.85 million
Mar 8, 7 AM $ 0.0139
+1.87%
$ 7.22 million $ 1.84 million
Mar 8, 6 AM $ 0.0136
+0.22%
$ 7.09 million $ 1.82 million
Mar 8, 5 AM $ 0.0136
+0.30%
$ 7.07 million $ 1.82 million
Mar 8, 4 AM $ 0.0136
-0.23%
$ 7.05 million $ 1.69 million
Mar 8, 3 AM $ 0.0136
+0.09%
$ 7.07 million $ 1.68 million
Mar 8, 2 AM $ 0.0136
-0.83%
$ 7.06 million $ 1.68 million
Mar 8, 1 AM $ 0.0137
+0.34%
$ 7.12 million $ 1.66 million
Mar 8, 12 AM $ 0.0137
-0.81%
$ 3.89 million $ 1.67 million
Mar 7, 11 PM $ 0.0138
+0.07%
$ 3.92 million $ 1.67 million
Mar 7, 10 PM $ 0.0138
-0.29%
$ 3.92 million $ 1.66 million
Mar 7, 9 PM $ 0.0138
-0.19%
$ 3.93 million $ 1.66 million
Mar 7, 8 PM $ 0.0138
+1.43%
$ 3.94 million $ 1.65 million
Mar 7, 7 PM $ 0.0136
-0.63%
$ 3.88 million $ 1.65 million
Mar 7, 6 PM $ 0.0137
-0.23%
$ 3.91 million $ 1.65 million
Mar 7, 5 PM $ 0.0137
-0.18%
$ 3.92 million $ 1.65 million
Mar 7, 4 PM $ 0.0138
-0.01%
$ 3.92 million $ 1.65 million
Mar 7, 3 PM $ 0.0138
-0.28%
$ 3.92 million $ 1.64 million
Mar 7, 2 PM $ 0.0138
-0.84%
$ 3.94 million $ 1.69 million
Mar 7, 1 PM $ 0.0139
-0.44%
$ 3.97 million $ 1.71 million
Mar 7, 12 PM $ 0.014
-0.22%
$ 3.99 million $ 1.72 million
Mar 7, 11 AM $ 0.014
+0.62%
$ 4 million $ 1.73 million
Mar 7, 10 AM $ 0.0139
-0.36%
$ 3.97 million $ 1.72 million
Mar 7, 9 AM $ 0.014
+0.30%
$ 3.99 million $ 1.73 million
Mar 7, 8 AM $ 0.0139
+0.79%
$ 3.97 million $ 1.69 million
Mar 7, 7 AM $ 0.0138
-1.17%
$ 3.94 million $ 1.69 million
Mar 7, 6 AM $ 0.014
-0.18%
$ 3.99 million $ 1.69 million
Mar 7, 5 AM $ 0.014
-0.79%
$ 4 million $ 1.69 million
Mar 7, 4 AM $ 0.0141
+0.30%
$ 4.03 million $ 1.68 million
Mar 7, 3 AM $ 0.0141
+0.65%
$ 4.02 million $ 1.68 million
Mar 7, 2 AM $ 0.014
-1.15%
$ 3.99 million $ 1.68 million