pumpBTC Governance token Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0101
+0.67%
$ 5.26 million $ 2.73 million
Jul 6, 8 AM $ 0.01
-1.40%
$ 5.22 million $ 2.72 million
Jul 6, 7 AM $ 0.0102
+0.01%
$ 5.3 million $ 2.72 million
Jul 6, 6 AM $ 0.0102
-1.16%
$ 5.29 million $ 2.72 million
Jul 6, 5 AM $ 0.0103
-0.42%
$ 5.36 million $ 2.72 million
Jul 6, 4 AM $ 0.0104
+0.72%
$ 5.38 million $ 2.7 million
Jul 6, 3 AM $ 0.0103
-0.63%
$ 5.34 million $ 2.7 million
Jul 6, 2 AM $ 0.0103
-0.58%
$ 5.38 million $ 2.73 million
Jul 6, 1 AM $ 0.0104
+0.33%
$ 5.41 million $ 2.73 million
Jul 6, 12 AM $ 0.0104
+0.57%
$ 5.39 million $ 2.73 million
Jul 5, 11 PM $ 0.0103
+0.15%
$ 5.36 million $ 2.73 million
Jul 5, 10 PM $ 0.0103
-0.12%
$ 5.35 million $ 2.74 million
Jul 5, 9 PM $ 0.0103
-0.64%
$ 5.36 million $ 2.74 million
Jul 5, 8 PM $ 0.0104
+0.23%
$ 5.39 million $ 2.74 million
Jul 5, 7 PM $ 0.0103
-0.80%
$ 5.38 million $ 2.7 million
Jul 5, 6 PM $ 0.0104
+0.25%
$ 5.42 million $ 2.66 million
Jul 5, 5 PM $ 0.0104
-0.06%
$ 5.41 million $ 2.64 million
Jul 5, 4 PM $ 0.0104
+0.49%
$ 5.41 million $ 2.63 million
Jul 5, 3 PM $ 0.0104
+0.02%
$ 5.39 million $ 2.62 million
Jul 5, 2 PM $ 0.0104
+0.39%
$ 5.38 million $ 2.67 million
Jul 5, 1 PM $ 0.0103
+0.42%
$ 5.36 million $ 2.7 million
Jul 5, 12 PM $ 0.0103
+0.76%
$ 5.34 million $ 2.7 million
Jul 5, 11 AM $ 0.0102
+0.34%
$ 5.3 million $ 2.72 million
Jul 5, 10 AM $ 0.0102
+0.55%
$ 5.28 million $ 2.76 million
Jul 5, 9 AM $ 0.0101
-3.21%
$ 5.25 million $ 2.78 million
Jul 5, 8 AM $ 0.0104
-0.45%
$ 5.43 million $ 2.82 million
Jul 5, 7 AM $ 0.0105
+0.92%
$ 5.45 million $ 2.81 million
Jul 5, 6 AM $ 0.0104
+0.83%
$ 5.4 million $ 2.83 million
Jul 5, 5 AM $ 0.0103
-0.50%
$ 5.36 million $ 2.84 million
Jul 5, 4 AM $ 0.0104
+0.62%
$ 5.38 million $ 2.85 million
Jul 5, 3 AM $ 0.0103
+0.78%
$ 5.35 million $ 2.83 million
Jul 5, 2 AM $ 0.0102
+0.20%
$ 5.31 million $ 2.79 million
Jul 5, 1 AM $ 0.0102
-0.75%
$ 5.3 million $ 2.79 million
Jul 5, 12 AM $ 0.0103
-0.27%
$ 5.34 million $ 2.77 million
Jul 4, 11 PM $ 0.0103
-0.47%
$ 5.35 million $ 2.77 million
Jul 4, 10 PM $ 0.0103
-0.37%
$ 5.38 million $ 2.78 million
Jul 4, 9 PM $ 0.0104
-0.44%
$ 5.4 million $ 2.78 million
Jul 4, 8 PM $ 0.0104
-0.24%
$ 5.42 million $ 2.77 million
Jul 4, 7 PM $ 0.0105
-0.54%
$ 5.44 million $ 2.8 million
Jul 4, 6 PM $ 0.0105
-0.12%
$ 5.47 million $ 2.82 million
Jul 4, 5 PM $ 0.0105
+0.26%
$ 5.47 million $ 2.84 million
Jul 4, 4 PM $ 0.0105
-0.95%
$ 5.46 million $ 2.84 million
Jul 4, 3 PM $ 0.0106
+1.48%
$ 5.51 million $ 2.84 million
Jul 4, 2 PM $ 0.0104
+0.48%
$ 5.43 million $ 3.16 million
Jul 4, 1 PM $ 0.0104
-0.83%
$ 5.4 million $ 3.13 million
Jul 4, 12 PM $ 0.0105
-0.09%
$ 5.45 million $ 3.11 million
Jul 4, 11 AM $ 0.0105
-1.41%
$ 5.45 million $ 3.08 million
Jul 4, 10 AM $ 0.0106
-0.14%
$ 5.53 million $ 3.04 million
Jul 4, 9 AM $ 0.0107
+0.83%
$ 5.54 million $ 3.05 million
Jul 4, 8 AM $ 0.0106
-0.40%
$ 5.49 million $ 2.94 million