Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.00433
+1.28%
$2.25 million $4.52 million
Sep 3, 10 PM $0.00428
-2.54%
$2.22 million $4.45 million
Sep 3, 9 PM $0.00439
-0.32%
$2.28 million $4.37 million
Sep 3, 8 PM $0.0044
-0.45%
$2.29 million $4.32 million
Sep 3, 7 PM $0.00443
-0.29%
$2.3 million $4.2 million
Sep 3, 6 PM $0.00445
+0.07%
$2.31 million $4.14 million
Sep 3, 5 PM $0.00445
-1.71%
$2.31 million $4.13 million
Sep 3, 4 PM $0.00452
+1.32%
$2.35 million $4.14 million
Sep 3, 3 PM $0.00447
+0.36%
$2.32 million $4.14 million
Sep 3, 2 PM $0.00445
+2.39%
$2.31 million $4.33 million
Sep 3, 1 PM $0.00435
-1.54%
$2.26 million $3.95 million
Sep 3, 12 PM $0.00442
+0.64%
$2.3 million $3.88 million
Sep 3, 11 AM $0.0044
-0.09%
$2.29 million $3.84 million
Sep 3, 10 AM $0.0044
+1.65%
$2.29 million $3.68 million
Sep 3, 9 AM $0.00434
+0.74%
$2.25 million $3.58 million
Sep 3, 8 AM $0.0043
+1.15%
$2.24 million $3.57 million
Sep 3, 7 AM $0.00426
-1.38%
$2.21 million $3.49 million
Sep 3, 6 AM $0.00431
-0.47%
$2.24 million $3.35 million
Sep 3, 5 AM $0.00433
+1.28%
$2.25 million $3.24 million
Sep 3, 4 AM $0.00428
+0.36%
$2.22 million $3.11 million
Sep 3, 3 AM $0.00426
+0.04%
$2.21 million $3.08 million
Sep 3, 2 AM $0.00426
+2.06%
$2.21 million $3.07 million
Sep 3, 1 AM $0.00418
+2.19%
$2.17 million $3.01 million
Sep 3, 12 AM $0.00409
+0.13%
$2.12 million $3 million
Sep 2, 11 PM $0.00408
+1.37%
$2.12 million $2.89 million
Sep 2, 10 PM $0.00403
-1.29%
$2.09 million $2.93 million
Sep 2, 9 PM $0.00408
-0.32%
$2.12 million $3 million
Sep 2, 8 PM $0.0041
+1.13%
$2.13 million $3.04 million
Sep 2, 7 PM $0.00405
-0.80%
$2.11 million $3.01 million
Sep 2, 6 PM $0.00409
-0.18%
$2.12 million $2.99 million
Sep 2, 5 PM $0.00409
-0.18%
$2.13 million $3.04 million
Sep 2, 4 PM $0.0041
-0.62%
$2.13 million $3.04 million
Sep 2, 3 PM $0.00413
-0.32%
$2.15 million $3.01 million
Sep 2, 2 PM $0.00414
-1.31%
$2.15 million $3.05 million
Sep 2, 1 PM $0.0042
+0.43%
$2.18 million $3.09 million
Sep 2, 12 PM $0.00418
-1.33%
$2.17 million $3.14 million
Sep 2, 11 AM $0.00423
+0.92%
$2.2 million $3.15 million
Sep 2, 10 AM $0.0042
-0.73%
$2.18 million $3.17 million
Sep 2, 9 AM $0.00422
-0.11%
$2.2 million $3.2 million
Sep 2, 8 AM $0.00422
-2.07%
$2.2 million $3.21 million
Sep 2, 7 AM $0.00431
-0.12%
$2.24 million $3.2 million
Sep 2, 6 AM $0.00432
-0.17%
$2.25 million $3.28 million
Sep 2, 5 AM $0.00433
+0.48%
$2.25 million $3.29 million
Sep 2, 4 AM $0.0043
+0.77%
$2.24 million $3.34 million
Sep 2, 3 AM $0.00427
+0.73%
$2.22 million $3.37 million
Sep 2, 2 AM $0.00424
+1.99%
$2.21 million $3.37 million
Sep 2, 1 AM $0.00417
-3.82%
$2.17 million $3.29 million
Sep 2, 12 AM $0.00433
-1.07%
$2.25 million $3.24 million
Sep 1, 11 PM $0.00438
+0.34%
$2.28 million $3.44 million
Sep 1, 10 PM $0.00437
+0.63%
$2.27 million $3.38 million