pumpBTC Governance token Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0141
+0.65%
$ 4.02 million $ 1.68 million
Mar 7, 2 AM $ 0.014
-1.15%
$ 3.99 million $ 1.68 million
Mar 7, 1 AM $ 0.0142
+0.61%
$ 4.04 million $ 1.67 million
Mar 7, 12 AM $ 0.0141
+0.06%
$ 4.01 million $ 1.67 million
Mar 6, 11 PM $ 0.0141
-0.88%
$ 4.01 million $ 1.67 million
Mar 6, 10 PM $ 0.0142
+0.68%
$ 4.05 million $ 1.67 million
Mar 6, 9 PM $ 0.0141
+0.13%
$ 4.02 million $ 1.68 million
Mar 6, 8 PM $ 0.0141
+0.61%
$ 4.01 million $ 1.68 million
Mar 6, 7 PM $ 0.014
-0.89%
$ 3.99 million $ 1.68 million
Mar 6, 6 PM $ 0.0141
+0.46%
$ 4.02 million $ 1.69 million
Mar 6, 5 PM $ 0.0141
+0.06%
$ 4.01 million $ 1.7 million
Mar 6, 4 PM $ 0.014
-0.16%
$ 4 million $ 1.7 million
Mar 6, 3 PM $ 0.0141
-0.66%
$ 4.01 million $ 1.71 million
Mar 6, 2 PM $ 0.0142
-1.07%
$ 4.04 million $ 1.83 million
Mar 6, 1 PM $ 0.0143
-0.59%
$ 4.08 million $ 1.8 million
Mar 6, 12 PM $ 0.0144
-0.34%
$ 4.1 million $ 1.78 million
Mar 6, 11 AM $ 0.0145
-1.33%
$ 4.12 million $ 1.78 million
Mar 6, 10 AM $ 0.0146
+0.18%
$ 4.17 million $ 1.78 million
Mar 6, 9 AM $ 0.0146
-1.73%
$ 4.17 million $ 1.79 million
Mar 6, 8 AM $ 0.0149
+0.08%
$ 4.24 million $ 1.8 million
Mar 6, 7 AM $ 0.0149
+0.84%
$ 4.24 million $ 1.78 million
Mar 6, 6 AM $ 0.0147
+1.62%
$ 4.2 million $ 1.77 million
Mar 6, 5 AM $ 0.0145
+0.36%
$ 4.13 million $ 1.76 million
Mar 6, 4 AM $ 0.0145
-0.79%
$ 4.12 million $ 1.76 million
Mar 6, 3 AM $ 0.0146
+0.00%
$ 4.15 million $ 1.75 million
Mar 6, 2 AM $ 0.0146
+0.21%
$ 4.15 million $ 1.76 million
Mar 6, 1 AM $ 0.0145
-0.18%
$ 4.14 million $ 1.75 million
Mar 6, 12 AM $ 0.0146
+0.42%
$ 4.15 million $ 1.75 million
Mar 5, 11 PM $ 0.0145
+0.31%
$ 4.13 million $ 1.75 million
Mar 5, 10 PM $ 0.0145
-0.65%
$ 4.12 million $ 1.75 million
Mar 5, 9 PM $ 0.0146
-0.16%
$ 4.15 million $ 1.74 million
Mar 5, 8 PM $ 0.0146
+0.76%
$ 4.16 million $ 1.74 million
Mar 5, 7 PM $ 0.0145
+1.11%
$ 4.12 million $ 1.73 million
Mar 5, 6 PM $ 0.0143
-0.46%
$ 4.08 million $ 1.72 million
Mar 5, 5 PM $ 0.0144
-1.06%
$ 4.1 million $ 1.7 million
Mar 5, 4 PM $ 0.0145
-2.10%
$ 4.14 million $ 1.7 million
Mar 5, 3 PM $ 0.0148
-0.25%
$ 4.23 million $ 1.69 million
Mar 5, 2 PM $ 0.0149
+1.06%
$ 4.24 million $ 1.83 million
Mar 5, 1 PM $ 0.0147
+0.06%
$ 4.2 million $ 1.83 million
Mar 5, 12 PM $ 0.0147
-0.27%
$ 4.19 million $ 1.83 million
Mar 5, 11 AM $ 0.0148
-0.02%
$ 4.21 million $ 1.83 million
Mar 5, 10 AM $ 0.0148
+1.18%
$ 4.21 million $ 1.82 million
Mar 5, 9 AM $ 0.0146
+0.18%
$ 4.16 million $ 1.81 million
Mar 5, 8 AM $ 0.0146
-0.60%
$ 4.15 million $ 1.8 million
Mar 5, 7 AM $ 0.0146
-0.31%
$ 4.18 million $ 1.81 million
Mar 5, 6 AM $ 0.0147
-0.23%
$ 4.19 million $ 1.82 million
Mar 5, 5 AM $ 0.0147
-1.17%
$ 4.2 million $ 1.81 million
Mar 5, 4 AM $ 0.0149
+0.16%
$ 4.25 million $ 1.8 million
Mar 5, 3 AM $ 0.0149
+1.89%
$ 4.24 million $ 1.8 million
Mar 5, 2 AM $ 0.0146
-0.23%
$ 4.16 million $ 1.78 million