pumpBTC Governance token Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0106
-0.40%
$ 5.49 million $ 2.94 million
Jul 4, 7 AM $ 0.0106
+3.92%
$ 5.52 million $ 2.87 million
Jul 4, 6 AM $ 0.0102
-0.86%
$ 5.31 million $ 2.78 million
Jul 4, 5 AM $ 0.0103
+1.52%
$ 5.35 million $ 2.73 million
Jul 4, 4 AM $ 0.0101
+0.62%
$ 5.27 million $ 2.72 million
Jul 4, 3 AM $ 0.0101
+2.18%
$ 5.24 million $ 2.69 million
Jul 4, 2 AM $ 0.00987
-0.17%
$ 5.13 million $ 2.69 million
Jul 4, 1 AM $ 0.00989
-0.31%
$ 5.14 million $ 2.71 million
Jul 4, 12 AM $ 0.00992
+0.33%
$ 5.15 million $ 2.73 million
Jul 3, 11 PM $ 0.00989
+0.83%
$ 5.14 million $ 2.75 million
Jul 3, 10 PM $ 0.0098
-1.15%
$ 5.1 million $ 2.72 million
Jul 3, 9 PM $ 0.00992
+0.12%
$ 5.15 million $ 2.7 million
Jul 3, 8 PM $ 0.00991
+0.33%
$ 5.15 million $ 2.7 million
Jul 3, 7 PM $ 0.00987
+1.19%
$ 5.13 million $ 2.68 million
Jul 3, 6 PM $ 0.00976
-0.41%
$ 5.07 million $ 2.72 million
Jul 3, 5 PM $ 0.0098
+0.11%
$ 5.09 million $ 2.69 million
Jul 3, 4 PM $ 0.00979
+0.70%
$ 5.09 million $ 2.69 million
Jul 3, 3 PM $ 0.00972
+0.68%
$ 5.05 million $ 2.69 million
Jul 3, 2 PM $ 0.00965
-0.05%
$ 5.02 million $ 2.82 million
Jul 3, 1 PM $ 0.00966
+0.54%
$ 5.02 million $ 2.82 million
Jul 3, 12 PM $ 0.00961
-0.24%
$ 4.99 million $ 2.84 million
Jul 3, 11 AM $ 0.00963
+1.27%
$ 5 million $ 2.86 million
Jul 3, 10 AM $ 0.00951
-0.25%
$ 4.94 million $ 2.9 million
Jul 3, 9 AM $ 0.00953
-0.37%
$ 4.95 million $ 2.95 million
Jul 3, 8 AM $ 0.00957
+0.14%
$ 4.97 million $ 3.1 million
Jul 3, 7 AM $ 0.00955
+2.12%
$ 4.97 million $ 3.08 million
Jul 3, 6 AM $ 0.00936
-0.50%
$ 4.86 million $ 3.05 million
Jul 3, 5 AM $ 0.0094
+0.51%
$ 4.89 million $ 3.07 million
Jul 3, 4 AM $ 0.00936
-0.12%
$ 4.86 million $ 3.07 million
Jul 3, 3 AM $ 0.00937
-0.33%
$ 4.87 million $ 3.08 million
Jul 3, 2 AM $ 0.0094
+0.00%
$ 4.89 million $ 3.1 million
Jul 3, 1 AM $ 0.0094
+0.59%
$ 4.89 million $ 3.08 million
Jul 3, 12 AM $ 0.00935
-0.87%
$ 4.86 million $ 3.04 million
Jul 2, 11 PM $ 0.00943
-0.93%
$ 4.9 million $ 3.02 million
Jul 2, 10 PM $ 0.00952
+0.52%
$ 4.95 million $ 3.01 million
Jul 2, 9 PM $ 0.00947
+0.93%
$ 4.92 million $ 3 million
Jul 2, 8 PM $ 0.00938
-0.24%
$ 4.87 million $ 2.97 million
Jul 2, 7 PM $ 0.0094
-0.15%
$ 4.89 million $ 2.99 million
Jul 2, 6 PM $ 0.00942
+0.67%
$ 4.89 million $ 2.99 million
Jul 2, 5 PM $ 0.00938
-1.10%
$ 4.88 million $ 3 million
Jul 2, 4 PM $ 0.00948
-0.31%
$ 4.93 million $ 2.99 million
Jul 2, 3 PM $ 0.00951
+0.51%
$ 4.94 million $ 2.98 million
Jul 2, 2 PM $ 0.00947
-1.68%
$ 4.92 million $ 3.77 million
Jul 2, 1 PM $ 0.00963
+0.08%
$ 5 million $ 3.76 million
Jul 2, 12 PM $ 0.00962
-1.14%
$ 5 million $ 3.74 million
Jul 2, 11 AM $ 0.00973
+1.61%
$ 5.06 million $ 3.71 million
Jul 2, 10 AM $ 0.00958
-5.76%
$ 4.98 million $ 3.61 million
Jul 2, 9 AM $ 0.0102
+6.70%
$ 5.28 million $ 3.29 million
Jul 2, 8 AM $ 0.00952
+0.94%
$ 4.95 million $ 2.75 million
Jul 2, 7 AM $ 0.00944
-1.45%
$ 4.9 million $ 2.76 million