pumpBTC Governance token Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0167
+4.69%
$ 8.69 million $ 2.87 million
May 1, 10 AM $ 0.016
+0.21%
$ 8.31 million $ 5.68 million
May 1, 9 AM $ 0.0159
+0.32%
$ 8.29 million $ 5.87 million
May 1, 8 AM $ 0.0159
+1.18%
$ 8.26 million $ 6.24 million
May 1, 7 AM $ 0.0157
+0.33%
$ 8.16 million $ 6.61 million
May 1, 6 AM $ 0.0157
-0.77%
$ 8.14 million $ 7.21 million
May 1, 5 AM $ 0.0158
-1.08%
$ 8.2 million $ 7.34 million
May 1, 4 AM $ 0.016
-1.13%
$ 8.29 million $ 7.47 million
May 1, 3 AM $ 0.0161
-0.38%
$ 8.38 million $ 7.61 million
May 1, 2 AM $ 0.0162
+0.19%
$ 8.41 million $ 7.72 million
May 1, 1 AM $ 0.0162
+1.86%
$ 8.39 million $ 6.57 million
May 1, 12 AM $ 0.0159
-0.02%
$ 8.24 million $ 7.78 million
Apr 30, 11 PM $ 0.0159
+0.29%
$ 8.24 million $ 6.56 million
Apr 30, 10 PM $ 0.0158
+0.13%
$ 8.22 million $ 6.09 million
Apr 30, 9 PM $ 0.0158
-0.91%
$ 8.21 million $ 7 million
Apr 30, 8 PM $ 0.0159
+2.22%
$ 8.29 million $ 7.18 million
Apr 30, 7 PM $ 0.0156
-0.83%
$ 8.11 million $ 7.22 million
Apr 30, 6 PM $ 0.0157
-2.54%
$ 8.17 million $ 7.73 million
Apr 30, 5 PM $ 0.0161
-0.93%
$ 8.38 million $ 9.44 million
Apr 30, 4 PM $ 0.0163
-1.54%
$ 8.46 million $ 10.14 million
Apr 30, 3 PM $ 0.0165
-2.39%
$ 8.59 million $ 10.02 million
Apr 30, 2 PM $ 0.0169
+1.80%
$ 8.8 million $ 15.8 million
Apr 30, 1 PM $ 0.0166
-0.28%
$ 8.64 million $ 15.37 million
Apr 30, 12 PM $ 0.0167
-0.01%
$ 8.67 million $ 15.07 million
Apr 30, 11 AM $ 0.0167
-0.92%
$ 8.66 million $ 14.71 million
Apr 30, 10 AM $ 0.0168
-3.42%
$ 8.75 million $ 14.28 million
Apr 30, 9 AM $ 0.0174
+0.41%
$ 9.06 million $ 13.88 million
Apr 30, 8 AM $ 0.0174
-1.00%
$ 9.02 million $ 13.17 million
Apr 30, 7 AM $ 0.0175
-3.36%
$ 9.11 million $ 12.58 million
Apr 30, 6 AM $ 0.0181
+1.54%
$ 9.43 million $ 11.66 million
Apr 30, 5 AM $ 0.0179
-0.78%
$ 9.28 million $ 11.23 million
Apr 30, 4 AM $ 0.018
-2.07%
$ 9.36 million $ 10.8 million
Apr 30, 3 AM $ 0.0184
-1.12%
$ 9.55 million $ 10.42 million
Apr 30, 2 AM $ 0.0186
-0.34%
$ 9.65 million $ 10.09 million
Apr 30, 1 AM $ 0.0186
+1.28%
$ 9.68 million $ 9.77 million
Apr 30, 12 AM $ 0.0184
-0.48%
$ 9.56 million $ 9.41 million
Apr 29, 11 PM $ 0.0185
+4.86%
$ 9.59 million $ 9 million
Apr 29, 10 PM $ 0.0176
-0.28%
$ 9.15 million $ 7.91 million
Apr 29, 9 PM $ 0.0176
-0.43%
$ 9.17 million $ 7.31 million
Apr 29, 8 PM $ 0.0177
-0.73%
$ 9.21 million $ 6.68 million
Apr 29, 7 PM $ 0.0178
-2.56%
$ 9.27 million $ 6.27 million
Apr 29, 6 PM $ 0.0183
-23.91%
$ 9.52 million $ 5.36 million
Apr 29, 5 PM $ 0.0241
-0.68%
$ 12.51 million $ 2.85 million
Apr 29, 4 PM $ 0.0243
-1.10%
$ 12.6 million $ 2.82 million
Apr 29, 3 PM $ 0.0245
-1.81%
$ 12.74 million $ 2.78 million
Apr 29, 2 PM $ 0.025
-0.23%
$ 12.97 million $ 3.37 million
Apr 29, 1 PM $ 0.025
-0.52%
$ 13 million $ 3.41 million
Apr 29, 12 PM $ 0.0251
-0.53%
$ 13.06 million $ 3.36 million
Apr 29, 11 AM $ 0.0253
-1.01%
$ 13.14 million $ 3.29 million
Apr 29, 10 AM $ 0.0255
+1.10%
$ 13.27 million $ 3.17 million