pumpBTC Governance token Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0146
-0.23%
$ 4.16 million $ 1.78 million
Mar 5, 1 AM $ 0.0146
-1.35%
$ 4.17 million $ 1.78 million
Mar 5, 12 AM $ 0.0148
+0.33%
$ 4.23 million $ 1.78 million
Mar 4, 11 PM $ 0.0148
+0.21%
$ 4.22 million $ 1.83 million
Mar 4, 10 PM $ 0.0148
-0.72%
$ 4.21 million $ 1.82 million
Mar 4, 9 PM $ 0.0149
-0.45%
$ 4.24 million $ 1.82 million
Mar 4, 8 PM $ 0.0149
+0.19%
$ 4.26 million $ 1.81 million
Mar 4, 7 PM $ 0.0149
-1.05%
$ 4.25 million $ 1.81 million
Mar 4, 6 PM $ 0.0151
+0.29%
$ 4.29 million $ 1.79 million
Mar 4, 5 PM $ 0.015
+0.14%
$ 4.28 million $ 1.77 million
Mar 4, 4 PM $ 0.0149
+0.91%
$ -- $ 1.76 million
Mar 4, 1 PM $ 0.0147
-0.53%
$ 4.18 million $ 2.2 million
Mar 4, 12 PM $ 0.0147
+0.68%
$ 4.2 million $ 2.2 million
Mar 4, 11 AM $ 0.0146
+0.80%
$ 4.17 million $ 2.19 million
Mar 4, 9 AM $ 0.0146
+0.58%
$ 4.15 million $ 2.18 million
Mar 4, 8 AM $ 0.0145
+1.14%
$ 4.13 million $ 2.16 million
Mar 4, 7 AM $ 0.0143
+0.53%
$ 4.08 million $ 2.14 million
Mar 4, 6 AM $ 0.0142
+0.73%
$ 4.06 million $ 2.13 million
Mar 4, 5 AM $ 0.0141
-0.25%
$ 4.03 million $ 2.12 million
Mar 4, 4 AM $ 0.0142
+0.21%
$ 4.04 million $ 2.11 million
Mar 4, 3 AM $ 0.0141
-0.95%
$ 4.03 million $ 2.1 million
Mar 4, 2 AM $ 0.0143
-1.08%
$ 4.07 million $ 2.08 million
Mar 4, 1 AM $ 0.0144
+0.98%
$ 4.11 million $ 2.05 million
Mar 4, 12 AM $ 0.0143
-0.62%
$ 4.07 million $ 2.04 million
Mar 3, 11 PM $ 0.0144
+0.46%
$ 4.1 million $ 1.82 million
Mar 3, 10 PM $ 0.0143
+0.57%
$ 4.08 million $ 1.82 million
Mar 3, 9 PM $ 0.0142
-0.60%
$ 4.06 million $ 1.81 million
Mar 3, 8 PM $ 0.0143
-0.73%
$ 4.08 million $ 1.81 million
Mar 3, 7 PM $ 0.0144
-0.36%
$ 4.11 million $ 1.81 million
Mar 3, 6 PM $ 0.0145
+0.38%
$ 4.13 million $ 1.82 million
Mar 3, 5 PM $ 0.0144
+0.80%
$ 4.11 million $ 1.81 million
Mar 3, 4 PM $ 0.0143
+0.97%
$ 4.08 million $ 1.81 million
Mar 3, 3 PM $ 0.0142
+0.86%
$ 4.04 million $ 1.79 million
Mar 3, 2 PM $ 0.0141
+0.33%
$ 4 million $ 1.74 million
Mar 3, 1 PM $ 0.014
-0.59%
$ 3.99 million $ 1.73 million
Mar 3, 12 PM $ 0.0141
+0.55%
$ 4.02 million $ 1.73 million
Mar 3, 11 AM $ 0.014
-0.59%
$ 3.99 million $ 1.72 million
Mar 3, 10 AM $ 0.0141
-0.08%
$ 4.02 million $ 1.71 million
Mar 3, 9 AM $ 0.0141
-1.03%
$ 4.02 million $ 1.71 million
Mar 3, 8 AM $ 0.0143
-1.15%
$ 4.06 million $ 1.7 million
Mar 3, 7 AM $ 0.0144
-0.11%
$ 4.11 million $ 1.71 million
Mar 3, 6 AM $ 0.0144
+1.29%
$ 4.11 million $ 1.71 million
Mar 3, 5 AM $ 0.0143
-0.71%
$ 4.06 million $ 1.71 million
Mar 3, 4 AM $ 0.0144
-0.38%
$ 4.09 million $ 1.71 million
Mar 3, 3 AM $ 0.0144
+0.04%
$ 4.11 million $ 1.7 million
Mar 3, 2 AM $ 0.0144
-0.34%
$ 4.1 million $ 1.69 million
Mar 3, 1 AM $ 0.0145
-1.07%
$ 4.12 million $ 1.71 million
Mar 3, 12 AM $ 0.0146
+0.30%
$ 7.59 million $ 1.7 million
Mar 2, 11 PM $ 0.0146
-1.73%
$ 7.57 million $ 1.69 million
Mar 2, 10 PM $ 0.0148
+0.66%
$ 7.7 million $ 1.68 million