pumpBTC Governance token Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00944
-1.45%
$ 4.9 million $ 2.76 million
Jul 2, 6 AM $ 0.00957
-1.30%
$ 4.98 million $ 2.75 million
Jul 2, 5 AM $ 0.0097
+1.36%
$ 5.04 million $ 2.73 million
Jul 2, 4 AM $ 0.00957
+0.26%
$ 4.97 million $ 2.73 million
Jul 2, 3 AM $ 0.00955
+3.30%
$ 4.96 million $ 2.74 million
Jul 2, 2 AM $ 0.00924
+1.11%
$ 4.8 million $ 2.68 million
Jul 2, 1 AM $ 0.00914
+0.29%
$ 4.75 million $ 2.66 million
Jul 2, 12 AM $ 0.00911
-2.90%
$ 4.74 million $ 2.66 million
Jul 1, 11 PM $ 0.00939
-0.58%
$ 4.88 million $ 2.66 million
Jul 1, 10 PM $ 0.00944
+1.61%
$ 4.91 million $ 2.67 million
Jul 1, 9 PM $ 0.00929
+0.73%
$ 4.83 million $ 2.67 million
Jul 1, 8 PM $ 0.00922
+2.83%
$ 4.79 million $ 2.67 million
Jul 1, 7 PM $ 0.00897
-0.09%
$ 4.66 million $ 2.65 million
Jul 1, 6 PM $ 0.00898
-1.06%
$ 4.67 million $ 2.62 million
Jul 1, 5 PM $ 0.00907
+2.05%
$ 4.72 million $ 2.62 million
Jul 1, 4 PM $ 0.00889
+0.39%
$ 4.62 million $ 2.6 million
Jul 1, 3 PM $ 0.00886
+2.15%
$ 4.6 million $ 2.61 million
Jul 1, 2 PM $ 0.00867
+1.21%
$ 4.51 million $ 2.62 million
Jul 1, 1 PM $ 0.00857
+1.37%
$ 4.45 million $ 2.64 million
Jul 1, 12 PM $ 0.00845
-0.28%
$ 4.39 million $ 2.65 million
Jul 1, 11 AM $ 0.00848
+0.04%
$ 4.4 million $ 2.67 million
Jul 1, 10 AM $ 0.00847
-0.01%
$ 4.4 million $ 2.69 million
Jul 1, 9 AM $ 0.00847
-0.67%
$ 4.4 million $ 2.71 million
Jul 1, 8 AM $ 0.00853
+0.17%
$ 4.43 million $ 2.74 million
Jul 1, 7 AM $ 0.00852
-0.20%
$ 4.43 million $ 2.72 million
Jul 1, 6 AM $ 0.00853
-0.89%
$ 4.43 million $ 2.73 million
Jul 1, 5 AM $ 0.00861
+0.01%
$ 4.47 million $ 2.73 million
Jul 1, 4 AM $ 0.00861
+0.11%
$ 4.47 million $ 2.7 million
Jul 1, 3 AM $ 0.0086
+1.06%
$ 4.47 million $ 2.67 million
Jul 1, 2 AM $ 0.00851
+1.07%
$ 4.42 million $ 2.65 million
Jul 1, 1 AM $ 0.00842
+0.08%
$ 4.37 million $ 2.67 million
Jul 1, 12 AM $ 0.00841
-0.55%
$ 4.37 million $ 2.67 million
Jun 30, 11 PM $ 0.00846
+0.45%
$ 4.39 million $ 2.68 million
Jun 30, 10 PM $ 0.00842
-0.24%
$ 4.38 million $ 2.66 million
Jun 30, 9 PM $ 0.00844
-0.46%
$ 4.39 million $ 2.66 million
Jun 30, 8 PM $ 0.00848
-0.63%
$ 4.41 million $ 2.64 million
Jun 30, 7 PM $ 0.00853
+0.09%
$ 4.43 million $ 2.62 million
Jun 30, 6 PM $ 0.00852
-0.04%
$ 4.43 million $ 2.62 million
Jun 30, 5 PM $ 0.00853
-0.52%
$ 4.43 million $ 2.63 million
Jun 30, 4 PM $ 0.00857
-0.61%
$ 4.45 million $ 2.7 million
Jun 30, 3 PM $ 0.00862
-0.05%
$ 4.48 million $ 2.7 million
Jun 30, 2 PM $ 0.00863
+0.54%
$ 4.48 million $ 2.83 million
Jun 30, 1 PM $ 0.00858
+0.87%
$ 4.46 million $ 2.83 million
Jun 30, 12 PM $ 0.00851
-2.32%
$ 4.42 million $ 2.82 million
Jun 30, 11 AM $ 0.00871
-2.07%
$ 4.53 million $ 2.85 million
Jun 30, 10 AM $ 0.00889
+0.61%
$ 4.62 million $ 2.8 million
Jun 30, 9 AM $ 0.00884
-0.01%
$ 4.59 million $ 2.77 million
Jun 30, 8 AM $ 0.00884
+0.74%
$ 4.59 million $ 2.74 million
Jun 30, 7 AM $ 0.00877
+0.15%
$ 4.56 million $ 2.8 million
Jun 30, 6 AM $ 0.00876
+0.36%
$ 4.55 million $ 2.81 million