pumpBTC Governance token Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0253
-1.01%
$ 13.14 million $ 3.29 million
Apr 29, 10 AM $ 0.0255
+1.10%
$ 13.27 million $ 3.17 million
Apr 29, 9 AM $ 0.0253
-0.36%
$ 13.13 million $ 3.14 million
Apr 29, 8 AM $ 0.0254
+0.83%
$ 13.18 million $ 3.17 million
Apr 29, 7 AM $ 0.0252
-0.55%
$ 13.1 million $ 3.09 million
Apr 29, 6 AM $ 0.0253
+0.05%
$ 13.17 million $ 3 million
Apr 29, 5 AM $ 0.0254
-1.43%
$ 13.18 million $ 3 million
Apr 29, 4 AM $ 0.0257
+1.10%
$ 13.36 million $ 2.96 million
Apr 29, 3 AM $ 0.0254
-0.99%
$ 13.21 million $ 2.94 million
Apr 29, 2 AM $ 0.0257
+1.67%
$ 13.35 million $ 2.89 million
Apr 29, 1 AM $ 0.0253
-0.49%
$ 13.13 million $ 2.65 million
Apr 29, 12 AM $ 0.0254
-2.45%
$ 13.19 million $ 2.63 million
Apr 28, 11 PM $ 0.026
+0.00%
$ 13.52 million $ 2.63 million
Apr 28, 10 PM $ 0.026
-0.15%
$ 13.52 million $ 2.57 million
Apr 28, 9 PM $ 0.026
-0.25%
$ 13.54 million $ 2.56 million
Apr 28, 8 PM $ 0.0261
+2.54%
$ 13.57 million $ 2.55 million
Apr 28, 7 PM $ 0.0255
-0.57%
$ 13.24 million $ 2.36 million
Apr 28, 6 PM $ 0.0257
+0.78%
$ 13.35 million $ 2.42 million
Apr 28, 5 PM $ 0.0255
+1.95%
$ 13.25 million $ 2.49 million
Apr 28, 4 PM $ 0.025
-0.19%
$ 12.99 million $ 2.51 million
Apr 28, 3 PM $ 0.025
+0.16%
$ 13.02 million $ 2.79 million
Apr 28, 2 PM $ 0.025
-0.80%
$ 13 million $ 3.65 million
Apr 28, 1 PM $ 0.0252
+0.55%
$ 13.11 million $ 3.66 million
Apr 28, 12 PM $ 0.0251
+1.47%
$ 13.03 million $ 3.81 million
Apr 28, 11 AM $ 0.0247
-1.28%
$ 12.84 million $ 3.77 million
Apr 28, 10 AM $ 0.025
-0.60%
$ 13.02 million $ 3.82 million
Apr 28, 9 AM $ 0.0252
+1.91%
$ 13.08 million $ 3.81 million
Apr 28, 8 AM $ 0.0248
-1.66%
$ 12.88 million $ 3.75 million
Apr 28, 7 AM $ 0.0252
-1.18%
$ 13.1 million $ 3.64 million
Apr 28, 6 AM $ 0.0255
+0.69%
$ 13.26 million $ 3.68 million
Apr 28, 5 AM $ 0.0253
+0.46%
$ 13.16 million $ 3.7 million
Apr 28, 4 AM $ 0.0252
+0.92%
$ 13.1 million $ 3.78 million
Apr 28, 3 AM $ 0.025
-0.12%
$ 12.98 million $ 3.8 million
Apr 28, 2 AM $ 0.025
-1.05%
$ 12.99 million $ 3.82 million
Apr 28, 1 AM $ 0.0253
-1.82%
$ 13.13 million $ 3.82 million
Apr 28, 12 AM $ 0.0257
+0.46%
$ 13.38 million $ 3.8 million
Apr 27, 11 PM $ 0.0256
-0.10%
$ 13.31 million $ 3.78 million
Apr 27, 10 PM $ 0.0256
+0.92%
$ 13.32 million $ 3.74 million
Apr 27, 9 PM $ 0.0254
-0.46%
$ 13.2 million $ 3.78 million
Apr 27, 8 PM $ 0.0255
+1.28%
$ 13.26 million $ 3.82 million
Apr 27, 7 PM $ 0.0252
+1.85%
$ 13.1 million $ 3.88 million
Apr 27, 6 PM $ 0.0248
-1.99%
$ 12.87 million $ 3.75 million
Apr 27, 5 PM $ 0.0253
-0.97%
$ 13.13 million $ 3.92 million
Apr 27, 4 PM $ 0.0255
-2.49%
$ 13.26 million $ 4.11 million
Apr 27, 3 PM $ 0.0261
-3.95%
$ 13.58 million $ 3.91 million
Apr 27, 2 PM $ 0.0272
-1.31%
$ 14.14 million $ 7.19 million
Apr 27, 1 PM $ 0.0276
+0.06%
$ 14.33 million $ 7.1 million
Apr 27, 12 PM $ 0.0275
-1.59%
$ 14.31 million $ 6.7 million
Apr 27, 11 AM $ 0.028
+0.15%
$ 14.55 million $ 6.72 million
Apr 27, 10 AM $ 0.0279
-1.05%
$ 14.5 million $ 6.63 million