Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.00466
+0.61%
$2.42 million $4.76 million
Aug 28, 6 PM $0.00463
-1.65%
$2.4 million $4.86 million
Aug 28, 5 PM $0.00471
+0.53%
$2.45 million $4.94 million
Aug 28, 4 PM $0.00469
-2.24%
$2.44 million $5.59 million
Aug 28, 3 PM $0.00479
-1.62%
$2.49 million $6.12 million
Aug 28, 2 PM $0.00486
+2.51%
$2.53 million $6.44 million
Aug 28, 1 PM $0.00473
+0.40%
$2.46 million $6.36 million
Aug 28, 12 PM $0.00471
-1.63%
$2.45 million $6.39 million
Aug 28, 11 AM $0.00479
-0.21%
$2.49 million $6.45 million
Aug 28, 10 AM $0.00481
+2.13%
$2.5 million $6.45 million
Aug 28, 9 AM $0.00471
+1.35%
$2.45 million $6.52 million
Aug 28, 8 AM $0.00465
-0.81%
$2.42 million $6.62 million
Aug 28, 7 AM $0.00468
-1.25%
$2.43 million $6.78 million
Aug 28, 6 AM $0.00474
+1.17%
$2.46 million $6.82 million
Aug 28, 5 AM $0.00469
+0.53%
$2.44 million $6.88 million
Aug 28, 4 AM $0.00466
-0.54%
$2.42 million $7.04 million
Aug 28, 3 AM $0.00469
+0.05%
$2.44 million $7.01 million
Aug 28, 2 AM $0.00468
-2.44%
$2.43 million $6.99 million
Aug 28, 1 AM $0.0048
-0.15%
$2.49 million $6.91 million
Aug 28, 12 AM $0.00481
-1.58%
$2.5 million $6.93 million
Aug 27, 11 PM $0.00488
-0.54%
$2.54 million $7.02 million
Aug 27, 10 PM $0.00491
+1.10%
$2.55 million $7.05 million
Aug 27, 9 PM $0.00485
-1.51%
$2.52 million $7.09 million
Aug 27, 8 PM $0.00493
+0.85%
$2.56 million $7.28 million
Aug 27, 7 PM $0.00491
+1.49%
$2.55 million $7.33 million
Aug 27, 6 PM $0.00483
-1.09%
$2.51 million $7.27 million
Aug 27, 5 PM $0.00489
-1.12%
$2.54 million $7.23 million
Aug 27, 4 PM $0.00495
+0.64%
$2.57 million $6.73 million
Aug 27, 3 PM $0.00491
+0.87%
$2.55 million $6.03 million
Aug 27, 2 PM $0.00487
-1.04%
$2.53 million $6.44 million
Aug 27, 1 PM $0.00493
+1.22%
$2.56 million $6.37 million
Aug 27, 12 PM $0.00487
+2.23%
$2.53 million $6.38 million
Aug 27, 11 AM $0.00477
+0.29%
$2.48 million $6.36 million
Aug 27, 10 AM $0.00475
-2.02%
$2.47 million $6.32 million
Aug 27, 9 AM $0.00485
+0.41%
$2.52 million $6.22 million
Aug 27, 8 AM $0.00483
+3.56%
$2.51 million $6.19 million
Aug 27, 7 AM $0.00467
+0.54%
$2.42 million $6.04 million
Aug 27, 6 AM $0.00464
+1.33%
$2.41 million $6.06 million
Aug 27, 5 AM $0.00458
-2.65%
$2.38 million $6.11 million
Aug 27, 4 AM $0.0047
+0.66%
$2.44 million $5.94 million
Aug 27, 3 AM $0.00467
-2.54%
$2.43 million $5.91 million
Aug 27, 2 AM $0.00479
-1.15%
$2.49 million $5.89 million
Aug 27, 1 AM $0.00485
+0.13%
$2.52 million $6.02 million
Aug 27, 12 AM $0.00485
-0.78%
$2.52 million $5.98 million
Aug 26, 11 PM $0.0049
+1.83%
$2.54 million $5.9 million
Aug 26, 10 PM $0.00481
+0.13%
$2.5 million $5.83 million
Aug 26, 9 PM $0.0048
+3.98%
$2.5 million $5.78 million
Aug 26, 8 PM $0.00461
-2.41%
$2.39 million $5.74 million
Aug 26, 7 PM $0.00473
-1.82%
$2.46 million $5.64 million
Aug 26, 6 PM $0.00482
-0.38%
$2.5 million $5.55 million