pumpBTC Governance token Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00876
+0.36%
$ 4.55 million $ 2.81 million
Jun 30, 5 AM $ 0.00873
-0.01%
$ 4.54 million $ 2.82 million
Jun 30, 4 AM $ 0.00873
+0.93%
$ 4.54 million $ 2.82 million
Jun 30, 3 AM $ 0.00865
+0.49%
$ 4.5 million $ 2.89 million
Jun 30, 2 AM $ 0.00861
-0.01%
$ 4.47 million $ 3.01 million
Jun 30, 1 AM $ 0.00861
-0.62%
$ 4.47 million $ 3.01 million
Jun 30, 12 AM $ 0.00866
-2.00%
$ 4.5 million $ 3.03 million
Jun 29, 11 PM $ 0.00884
-0.15%
$ 4.59 million $ 3.02 million
Jun 29, 10 PM $ 0.00885
-0.67%
$ 4.6 million $ 2.99 million
Jun 29, 9 PM $ 0.00891
+0.27%
$ 4.63 million $ 2.97 million
Jun 29, 8 PM $ 0.00889
-0.26%
$ 4.62 million $ 2.99 million
Jun 29, 7 PM $ 0.00891
-0.13%
$ 4.63 million $ 2.98 million
Jun 29, 6 PM $ 0.00892
-0.76%
$ 4.64 million $ 2.99 million
Jun 29, 5 PM $ 0.00899
+1.27%
$ 4.67 million $ 2.97 million
Jun 29, 4 PM $ 0.00888
-0.20%
$ 4.61 million $ 2.93 million
Jun 29, 3 PM $ 0.0089
+0.09%
$ 4.62 million $ 2.9 million
Jun 29, 2 PM $ 0.00889
-0.43%
$ 4.62 million $ 2.99 million
Jun 29, 1 PM $ 0.00892
-0.96%
$ 4.64 million $ 2.99 million
Jun 29, 12 PM $ 0.00901
+1.51%
$ 4.68 million $ 2.95 million
Jun 29, 11 AM $ 0.00888
-0.89%
$ 4.61 million $ 2.9 million
Jun 29, 10 AM $ 0.00896
-0.27%
$ 4.66 million $ 2.94 million
Jun 29, 9 AM $ 0.00898
-0.21%
$ 4.67 million $ 2.94 million
Jun 29, 8 AM $ 0.009
-1.22%
$ 4.68 million $ 2.93 million
Jun 29, 7 AM $ 0.00911
+0.48%
$ 4.73 million $ 2.9 million
Jun 29, 6 AM $ 0.00907
-0.09%
$ 4.71 million $ 2.85 million
Jun 29, 5 AM $ 0.00908
+0.66%
$ 4.72 million $ 2.83 million
Jun 29, 4 AM $ 0.00902
-0.37%
$ 4.69 million $ 2.81 million
Jun 29, 3 AM $ 0.00905
+1.75%
$ 4.7 million $ 2.76 million
Jun 29, 2 AM $ 0.00889
+0.97%
$ 4.62 million $ 2.67 million
Jun 29, 1 AM $ 0.00881
+0.74%
$ 4.58 million $ 2.73 million
Jun 29, 12 AM $ 0.00874
-0.02%
$ 4.54 million $ 2.73 million
Jun 28, 11 PM $ 0.00875
+0.88%
$ 4.55 million $ 2.74 million
Jun 28, 10 PM $ 0.00867
-0.22%
$ 4.51 million $ 2.77 million
Jun 28, 9 PM $ 0.00869
-1.31%
$ 4.52 million $ 2.78 million
Jun 28, 8 PM $ 0.0088
-0.55%
$ 4.57 million $ 2.79 million
Jun 28, 7 PM $ 0.00885
-1.32%
$ 4.6 million $ 2.81 million
Jun 28, 6 PM $ 0.00897
-0.50%
$ 4.66 million $ 2.81 million
Jun 28, 5 PM $ 0.00901
-0.16%
$ 4.69 million $ 2.84 million
Jun 28, 4 PM $ 0.00903
-1.06%
$ 4.69 million $ 2.83 million
Jun 28, 3 PM $ 0.00913
+1.59%
$ 4.74 million $ 2.85 million
Jun 28, 2 PM $ 0.00898
+1.07%
$ 4.67 million $ 2.8 million
Jun 28, 1 PM $ 0.00889
-0.97%
$ 4.62 million $ 2.81 million
Jun 28, 12 PM $ 0.00898
+1.09%
$ 4.66 million $ 2.84 million
Jun 28, 11 AM $ 0.00888
+1.98%
$ 4.61 million $ 2.85 million
Jun 28, 10 AM $ 0.00871
-0.52%
$ 4.52 million $ 2.83 million
Jun 28, 9 AM $ 0.00875
-0.16%
$ 4.55 million $ 2.85 million
Jun 28, 8 AM $ 0.00877
-0.35%
$ 4.56 million $ 2.84 million
Jun 28, 7 AM $ 0.0088
+0.38%
$ 4.57 million $ 2.81 million
Jun 28, 6 AM $ 0.00876
-0.31%
$ 4.55 million $ 2.82 million
Jun 28, 5 AM $ 0.00879
-0.03%
$ 4.57 million $ 2.82 million