pumpBTC Governance token Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0148
+0.66%
$ 7.7 million $ 1.68 million
Mar 2, 9 PM $ 0.0147
-1.33%
$ 7.65 million $ 1.69 million
Mar 2, 8 PM $ 0.0149
-0.47%
$ 7.76 million $ 1.68 million
Mar 2, 7 PM $ 0.015
+0.17%
$ 7.79 million $ 1.68 million
Mar 2, 6 PM $ 0.015
+0.00%
$ 7.78 million $ 1.66 million
Mar 2, 5 PM $ 0.015
-0.15%
$ 7.78 million $ 1.66 million
Mar 2, 4 PM $ 0.015
+1.30%
$ 7.79 million $ 1.66 million
Mar 2, 3 PM $ 0.0148
+1.81%
$ 7.69 million $ 1.67 million
Mar 2, 2 PM $ 0.0145
+2.86%
$ 7.56 million $ 1.71 million
Mar 2, 1 PM $ 0.0141
-1.05%
$ 7.34 million $ 1.71 million
Mar 2, 12 PM $ 0.0143
+0.07%
$ 7.42 million $ 1.71 million
Mar 2, 11 AM $ 0.0143
+0.85%
$ 7.42 million $ 1.71 million
Mar 2, 10 AM $ 0.0142
-1.17%
$ 7.36 million $ 1.71 million
Mar 2, 9 AM $ 0.0143
+0.95%
$ 7.44 million $ 1.7 million
Mar 2, 8 AM $ 0.0142
-0.15%
$ 7.37 million $ 1.71 million
Mar 2, 7 AM $ 0.0142
-0.79%
$ 7.38 million $ 1.68 million
Mar 2, 6 AM $ 0.0143
-1.46%
$ 7.44 million $ 1.69 million
Mar 2, 5 AM $ 0.0145
+0.63%
$ 7.55 million $ 1.69 million
Mar 2, 4 AM $ 0.0144
-0.38%
$ 7.51 million $ 1.69 million
Mar 2, 3 AM $ 0.0145
+0.97%
$ 7.54 million $ 1.7 million
Mar 2, 2 AM $ 0.0144
-0.22%
$ 7.46 million $ 1.7 million
Mar 2, 1 AM $ 0.0144
+1.18%
$ 7.48 million $ 1.7 million
Mar 2, 12 AM $ 0.0142
+0.55%
$ 4.05 million $ 1.71 million
Mar 1, 11 PM $ 0.0141
+0.02%
$ 4.03 million $ 1.71 million
Mar 1, 10 PM $ 0.0141
+0.57%
$ 4.03 million $ 1.71 million
Mar 1, 9 PM $ 0.0141
+0.47%
$ 4.01 million $ 1.68 million
Mar 1, 8 PM $ 0.014
-2.17%
$ 3.99 million $ 1.68 million
Mar 1, 7 PM $ 0.0143
-0.71%
$ 4.08 million $ 1.68 million
Mar 1, 6 PM $ 0.0144
-0.25%
$ 4.11 million $ 1.68 million
Mar 1, 5 PM $ 0.0144
+0.26%
$ 4.12 million $ 1.68 million
Mar 1, 4 PM $ 0.0144
-1.76%
$ 4.11 million $ 1.66 million
Mar 1, 3 PM $ 0.0147
+0.11%
$ 4.18 million $ 1.64 million
Mar 1, 2 PM $ 0.0146
-0.44%
$ 4.18 million $ 1.84 million
Mar 1, 1 PM $ 0.0147
+0.33%
$ 4.19 million $ 1.85 million
Mar 1, 12 PM $ 0.0147
-0.87%
$ 4.18 million $ 1.84 million
Mar 1, 11 AM $ 0.0148
+0.11%
$ 4.22 million $ 1.85 million
Mar 1, 10 AM $ 0.0148
-0.58%
$ 4.21 million $ 1.86 million
Mar 1, 9 AM $ 0.0149
-0.02%
$ 4.24 million $ 1.85 million
Mar 1, 8 AM $ 0.0149
-2.00%
$ 4.24 million $ 1.85 million
Mar 1, 7 AM $ 0.0152
+0.20%
$ 4.32 million $ 1.85 million
Mar 1, 6 AM $ 0.0151
-1.21%
$ 4.31 million $ 1.85 million
Mar 1, 5 AM $ 0.0153
-0.04%
$ 4.37 million $ 1.87 million
Mar 1, 4 AM $ 0.0153
-0.10%
$ 4.37 million $ 1.88 million
Mar 1, 3 AM $ 0.0153
-0.66%
$ 4.37 million $ 1.87 million
Mar 1, 2 AM $ 0.0154
+0.31%
$ 4.4 million $ 1.81 million
Mar 1, 1 AM $ 0.0154
+0.49%
$ 4.39 million $ 1.79 million
Mar 1, 12 AM $ 0.0153
+1.08%
$ 4.37 million $ 1.75 million
Feb 28, 11 PM $ 0.0152
+1.23%
$ 4.32 million $ 1.7 million
Feb 28, 10 PM $ 0.015
+1.18%
$ 4.27 million $ 1.68 million
Feb 28, 9 PM $ 0.0148
+0.81%
$ 4.22 million $ 1.7 million