pumpBTC Governance token Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.015
+1.18%
$ 4.27 million $ 1.68 million
Feb 28, 9 PM $ 0.0148
+0.81%
$ 4.22 million $ 1.7 million
Feb 28, 8 PM $ 0.0147
+1.42%
$ 4.18 million $ 1.7 million
Feb 28, 7 PM $ 0.0145
+0.72%
$ 4.13 million $ 1.68 million
Feb 28, 6 PM $ 0.0144
+1.68%
$ 4.1 million $ 1.68 million
Feb 28, 5 PM $ 0.0141
-0.14%
$ 4.03 million $ 1.68 million
Feb 28, 4 PM $ 0.0142
-0.41%
$ 4.03 million $ 1.68 million
Feb 28, 3 PM $ 0.0142
+1.38%
$ 4.05 million $ 1.69 million
Feb 28, 2 PM $ 0.014
-0.57%
$ 4 million $ 1.79 million
Feb 28, 1 PM $ 0.0139
-0.64%
$ 3.97 million $ 1.78 million
Feb 28, 12 PM $ 0.014
+0.28%
$ 4 million $ 1.8 million
Feb 28, 11 AM $ 0.014
-0.04%
$ 3.99 million $ 1.8 million
Feb 28, 10 AM $ 0.014
-0.29%
$ 3.99 million $ 1.79 million
Feb 28, 9 AM $ 0.014
-0.14%
$ 4 million $ 1.8 million
Feb 28, 8 AM $ 0.0141
-1.76%
$ 4.01 million $ 1.8 million
Feb 28, 7 AM $ 0.0143
+0.73%
$ 4.08 million $ 1.69 million
Feb 28, 6 AM $ 0.0142
-3.27%
$ 4.05 million $ 1.72 million
Feb 28, 5 AM $ 0.0147
-0.50%
$ 4.18 million $ 1.71 million
Feb 28, 4 AM $ 0.0148
-0.17%
$ 4.21 million $ 1.71 million
Feb 28, 3 AM $ 0.0148
-0.15%
$ 4.21 million $ 1.71 million
Feb 28, 2 AM $ 0.0148
+0.15%
$ 4.22 million $ 1.84 million
Feb 28, 1 AM $ 0.0148
-0.25%
$ 4.21 million $ 1.84 million
Feb 28, 12 AM $ 0.0148
+0.68%
$ 4.22 million $ 1.84 million
Feb 27, 11 PM $ 0.0147
+0.18%
$ 4.19 million $ 1.85 million
Feb 27, 10 PM $ 0.0147
+0.03%
$ 4.19 million $ 1.86 million
Feb 27, 9 PM $ 0.0147
-0.51%
$ 4.19 million $ 1.87 million
Feb 27, 8 PM $ 0.0148
+0.40%
$ 4.21 million $ 1.86 million
Feb 27, 7 PM $ 0.0147
-1.15%
$ 4.19 million $ 1.88 million
Feb 27, 6 PM $ 0.0149
+0.72%
$ 4.24 million $ 1.9 million
Feb 27, 5 PM $ 0.0148
-0.17%
$ 4.21 million $ 1.88 million
Feb 27, 4 PM $ 0.0148
-0.97%
$ 4.22 million $ 1.91 million
Feb 27, 3 PM $ 0.0149
+0.67%
$ 4.26 million $ 1.92 million
Feb 27, 2 PM $ 0.0148
-0.97%
$ 4.23 million $ 2.19 million
Feb 27, 1 PM $ 0.015
+0.32%
$ 4.27 million $ 2.18 million
Feb 27, 12 PM $ 0.0149
-0.47%
$ 4.26 million $ 2.16 million
Feb 27, 11 AM $ 0.015
-1.06%
$ 4.28 million $ 2.18 million
Feb 27, 10 AM $ 0.0152
-0.69%
$ 4.32 million $ 2.27 million
Feb 27, 9 AM $ 0.0153
-0.05%
$ 4.35 million $ 2.25 million
Feb 27, 8 AM $ 0.0153
-0.55%
$ 4.35 million $ 2.25 million
Feb 27, 7 AM $ 0.0154
+1.80%
$ 4.38 million $ 2.24 million
Feb 27, 6 AM $ 0.0151
-0.17%
$ 4.3 million $ 2.15 million
Feb 27, 5 AM $ 0.0151
+0.13%
$ 4.31 million $ 2.14 million
Feb 27, 4 AM $ 0.0151
+1.17%
$ 4.3 million $ 2.13 million
Feb 27, 3 AM $ 0.0149
+0.67%
$ 4.25 million $ 2.11 million
Feb 27, 2 AM $ 0.0148
+0.02%
$ 4.22 million $ 2.09 million
Feb 27, 1 AM $ 0.0148
+0.63%
$ 4.22 million $ 1.8 million
Feb 27, 12 AM $ 0.0147
-1.89%
$ 4.2 million $ 1.78 million
Feb 26, 11 PM $ 0.015
+0.35%
$ 4.28 million $ 1.74 million
Feb 26, 10 PM $ 0.015
+0.35%
$ 4.26 million $ 1.75 million
Feb 26, 9 PM $ 0.0149
-0.43%
$ 4.25 million $ 1.72 million