pumpBTC Governance token Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00879
-0.49%
$ 4.57 million $ 2.81 million
Jun 28, 3 AM $ 0.00884
+2.14%
$ 4.59 million $ 2.8 million
Jun 28, 2 AM $ 0.00865
+0.78%
$ 4.5 million $ 2.78 million
Jun 28, 1 AM $ 0.00858
+0.70%
$ 4.46 million $ 2.71 million
Jun 28, 12 AM $ 0.00852
+0.16%
$ 4.43 million $ 2.7 million
Jun 27, 11 PM $ 0.00851
+0.03%
$ 4.42 million $ 2.67 million
Jun 27, 10 PM $ 0.00851
+0.12%
$ 4.42 million $ 2.66 million
Jun 27, 9 PM $ 0.0085
-0.25%
$ 4.42 million $ 2.66 million
Jun 27, 8 PM $ 0.00852
-0.45%
$ 4.43 million $ 2.66 million
Jun 27, 7 PM $ 0.00856
-0.71%
$ 4.45 million $ 2.66 million
Jun 27, 6 PM $ 0.00862
-0.20%
$ 4.48 million $ 2.65 million
Jun 27, 5 PM $ 0.00864
-0.83%
$ 4.49 million $ 2.64 million
Jun 27, 4 PM $ 0.00871
-0.64%
$ 4.53 million $ 2.64 million
Jun 27, 3 PM $ 0.00877
-0.44%
$ 4.56 million $ 2.64 million
Jun 27, 2 PM $ 0.0088
-0.13%
$ 4.58 million $ 2.73 million
Jun 27, 1 PM $ 0.00881
+0.39%
$ 4.58 million $ 2.71 million
Jun 27, 12 PM $ 0.00878
-0.39%
$ 4.56 million $ 2.69 million
Jun 27, 11 AM $ 0.00882
-0.73%
$ 4.58 million $ 2.7 million
Jun 27, 10 AM $ 0.00888
+0.90%
$ 4.62 million $ 2.68 million
Jun 27, 9 AM $ 0.0088
-0.02%
$ 4.57 million $ 2.65 million
Jun 27, 8 AM $ 0.0088
-0.87%
$ 4.57 million $ 2.69 million
Jun 27, 7 AM $ 0.00888
+0.31%
$ 4.61 million $ 2.69 million
Jun 27, 6 AM $ 0.00885
+0.54%
$ 4.6 million $ 2.68 million
Jun 27, 5 AM $ 0.0088
-0.38%
$ 4.58 million $ 2.7 million
Jun 27, 4 AM $ 0.00884
-0.87%
$ 4.59 million $ 2.71 million
Jun 27, 3 AM $ 0.00891
-0.71%
$ 4.63 million $ 2.71 million
Jun 27, 2 AM $ 0.00898
+0.43%
$ 4.67 million $ 2.69 million
Jun 27, 1 AM $ 0.00894
-0.65%
$ 4.65 million $ 2.71 million
Jun 27, 12 AM $ 0.009
+0.41%
$ 4.68 million $ 2.73 million
Jun 26, 11 PM $ 0.00896
-0.17%
$ 4.66 million $ 2.76 million
Jun 26, 10 PM $ 0.00898
-1.06%
$ 4.67 million $ 2.76 million
Jun 26, 9 PM $ 0.00907
-0.77%
$ 4.72 million $ 2.74 million
Jun 26, 8 PM $ 0.00914
-0.53%
$ 4.75 million $ 2.73 million
Jun 26, 7 PM $ 0.00919
-0.08%
$ 4.78 million $ 2.73 million
Jun 26, 6 PM $ 0.0092
-0.96%
$ 4.78 million $ 2.72 million
Jun 26, 5 PM $ 0.00929
+0.22%
$ 4.83 million $ 2.72 million
Jun 26, 4 PM $ 0.00927
+0.67%
$ 4.82 million $ 2.69 million
Jun 26, 3 PM $ 0.00921
-0.48%
$ 4.79 million $ 2.67 million
Jun 26, 2 PM $ 0.00925
+0.53%
$ 4.81 million $ 2.74 million
Jun 26, 1 PM $ 0.0092
+2.50%
$ 4.78 million $ 2.76 million
Jun 26, 12 PM $ 0.00898
-0.44%
$ 4.67 million $ 2.82 million
Jun 26, 11 AM $ 0.00902
-0.34%
$ 4.69 million $ 2.83 million
Jun 26, 10 AM $ 0.00905
-0.94%
$ 4.7 million $ 2.83 million
Jun 26, 9 AM $ 0.00914
+0.76%
$ 4.75 million $ 2.87 million
Jun 26, 8 AM $ 0.00907
+0.47%
$ 4.71 million $ 2.85 million
Jun 26, 7 AM $ 0.00902
+0.92%
$ 4.69 million $ 2.86 million
Jun 26, 6 AM $ 0.00894
+0.01%
$ 4.65 million $ 2.86 million
Jun 26, 5 AM $ 0.00894
+0.28%
$ 4.65 million $ 2.84 million
Jun 26, 4 AM $ 0.00904
-0.26%
$ 4.7 million $ 2.85 million
Jun 26, 3 AM $ 0.00906
+1.63%
$ 4.71 million $ 2.85 million