pumpBTC Governance token Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0259
-2.16%
$ 13.45 million $ 28.67 million
Apr 25, 8 AM $ 0.0264
+0.67%
$ 13.74 million $ 28.53 million
Apr 25, 7 AM $ 0.0263
+1.23%
$ 13.65 million $ 28.29 million
Apr 25, 6 AM $ 0.0259
-1.47%
$ 13.48 million $ 27.76 million
Apr 25, 5 AM $ 0.0263
-1.25%
$ 13.68 million $ 27.33 million
Apr 25, 4 AM $ 0.0267
-2.13%
$ 13.85 million $ 26.56 million
Apr 25, 3 AM $ 0.0272
+3.09%
$ 14.14 million $ 23.22 million
Apr 25, 2 AM $ 0.0264
+3.70%
$ 13.72 million $ 22.39 million
Apr 25, 1 AM $ 0.0255
+1.26%
$ 13.23 million $ 21.66 million
Apr 25, 12 AM $ 0.0251
-0.84%
$ 13.07 million $ 21.44 million
Apr 24, 11 PM $ 0.0254
-0.41%
$ 13.18 million $ 21.08 million
Apr 24, 10 PM $ 0.0255
-0.22%
$ 13.23 million $ 20.8 million
Apr 24, 9 PM $ 0.0255
-1.27%
$ 13.26 million $ 20.53 million
Apr 24, 8 PM $ 0.0258
+0.54%
$ 13.43 million $ 20.25 million
Apr 24, 7 PM $ 0.0257
+0.62%
$ 13.37 million $ 19.64 million
Apr 24, 6 PM $ 0.0256
+1.93%
$ 13.28 million $ 18.82 million
Apr 24, 5 PM $ 0.0251
-16.09%
$ 13.04 million $ 13.1 million
Apr 24, 4 PM $ 0.0299
+5.63%
$ 15.54 million $ 11.56 million
Apr 24, 3 PM $ 0.0283
+0.54%
$ 14.7 million $ 10.49 million
Apr 24, 2 PM $ 0.0281
-12.12%
$ 14.63 million $ 22 million
Apr 24, 1 PM $ 0.032
-5.05%
$ 16.65 million $ 15.99 million
Apr 24, 12 PM $ 0.0337
+32.38%
$ 17.54 million $ 11.39 million
Apr 24, 11 AM $ 0.0255
+3.65%
$ 13.25 million $ 3.89 million
Apr 24, 10 AM $ 0.0246
-0.74%
$ 12.78 million $ 3.65 million
Apr 24, 9 AM $ 0.0248
+4.06%
$ 12.87 million $ 3.29 million
Apr 24, 8 AM $ 0.0238
+4.00%
$ 12.37 million $ 2.76 million
Apr 24, 7 AM $ 0.0229
+3.18%
$ 11.9 million $ 2.57 million
Apr 24, 6 AM $ 0.0222
+6.20%
$ 11.53 million $ 2.37 million
Apr 24, 5 AM $ 0.0209
-5.97%
$ 10.86 million $ 1.45 million
Apr 24, 4 AM $ 0.0222
-0.67%
$ 11.54 million $ 2.07 million
Apr 24, 3 AM $ 0.0224
+1.15%
$ 11.62 million $ 2.06 million
Apr 24, 2 AM $ 0.0221
-0.48%
$ 11.49 million $ 2.06 million
Apr 24, 1 AM $ 0.0222
-0.49%
$ 11.55 million $ 2.06 million
Apr 24, 12 AM $ 0.0223
+0.68%
$ 11.6 million $ 2.05 million
Apr 23, 11 PM $ 0.0222
-0.76%
$ 11.52 million $ 2.04 million
Apr 23, 10 PM $ 0.0223
-0.27%
$ 11.61 million $ 2.02 million
Apr 23, 9 PM $ 0.0224
+0.99%
$ 11.64 million $ 2 million
Apr 23, 8 PM $ 0.0222
+0.43%
$ 11.53 million $ 2 million
Apr 23, 7 PM $ 0.0221
+1.01%
$ 11.48 million $ 2.03 million
Apr 23, 6 PM $ 0.0219
-0.13%
$ 11.37 million $ 2.02 million
Apr 23, 5 PM $ 0.0219
+1.26%
$ 11.38 million $ 2.01 million
Apr 23, 4 PM $ 0.0216
+1.61%
$ 11.24 million $ 1.99 million
Apr 23, 3 PM $ 0.0213
-5.82%
$ 11.06 million $ 1.89 million
Apr 23, 2 PM $ 0.0226
+0.33%
$ 11.75 million $ 2.01 million
Apr 23, 1 PM $ 0.0225
+0.24%
$ 11.71 million $ 2 million
Apr 23, 12 PM $ 0.0225
-0.48%
$ 11.68 million $ 2 million
Apr 23, 11 AM $ 0.0226
+0.34%
$ 11.73 million $ 2.01 million
Apr 23, 10 AM $ 0.0225
-0.13%
$ 11.7 million $ 2.02 million
Apr 23, 9 AM $ 0.0225
-0.35%
$ 11.71 million $ 2.03 million
Apr 23, 8 AM $ 0.0226
+0.02%
$ 11.75 million $ 2.03 million