pumpBTC Governance token Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0149
-0.43%
$ 4.25 million $ 1.72 million
Feb 26, 8 PM $ 0.015
-0.52%
$ 4.27 million $ 1.97 million
Feb 26, 7 PM $ 0.015
+1.35%
$ 4.29 million $ 1.95 million
Feb 26, 6 PM $ 0.0148
+0.40%
$ 4.23 million $ 1.93 million
Feb 26, 5 PM $ 0.0148
-0.42%
$ 4.21 million $ 1.94 million
Feb 26, 4 PM $ 0.0148
-1.18%
$ 4.23 million $ 1.92 million
Feb 26, 3 PM $ 0.015
-1.88%
$ 4.28 million $ 1.9 million
Feb 26, 2 PM $ 0.0153
+0.16%
$ 4.36 million $ 2.57 million
Feb 26, 1 PM $ 0.0153
-1.05%
$ 4.36 million $ 2.56 million
Feb 26, 12 PM $ 0.0155
-0.68%
$ 4.4 million $ 2.53 million
Feb 26, 11 AM $ 0.0156
+1.75%
$ 4.43 million $ 2.34 million
Feb 26, 10 AM $ 0.0153
-0.79%
$ 4.36 million $ 2.07 million
Feb 26, 9 AM $ 0.0154
+0.09%
$ 4.39 million $ 2.07 million
Feb 26, 8 AM $ 0.0154
+0.45%
$ 4.39 million $ 2.06 million
Feb 26, 7 AM $ 0.0153
-0.28%
$ 4.37 million $ 2.05 million
Feb 26, 6 AM $ 0.0154
-0.87%
$ 4.38 million $ 2.04 million
Feb 26, 5 AM $ 0.0155
-1.39%
$ 4.42 million $ 2.03 million
Feb 26, 4 AM $ 0.0157
+0.59%
$ 4.48 million $ 2.04 million
Feb 26, 3 AM $ 0.0156
-0.63%
$ 4.45 million $ 2.03 million
Feb 26, 2 AM $ 0.0157
+0.24%
$ 4.48 million $ 2.03 million
Feb 26, 1 AM $ 0.0157
-0.26%
$ 4.47 million $ 2.03 million
Feb 26, 12 AM $ 0.0157
-0.58%
$ 4.48 million $ 2.05 million
Feb 25, 11 PM $ 0.0158
-0.62%
$ 4.51 million $ 2.04 million
Feb 25, 10 PM $ 0.0159
-0.48%
$ 4.54 million $ 2.02 million
Feb 25, 9 PM $ 0.016
+0.03%
$ 4.56 million $ 2.02 million
Feb 25, 8 PM $ 0.016
+0.53%
$ 4.56 million $ 2 million
Feb 25, 7 PM $ 0.0159
+0.24%
$ 4.53 million $ 1.99 million
Feb 25, 6 PM $ 0.0159
+0.05%
$ 4.52 million $ 1.97 million
Feb 25, 5 PM $ 0.0159
+1.30%
$ 4.52 million $ 1.94 million
Feb 25, 4 PM $ 0.0157
+0.77%
$ 4.46 million $ 1.93 million
Feb 25, 3 PM $ 0.0155
+1.07%
$ 4.43 million $ 1.94 million
Feb 25, 2 PM $ 0.0154
+0.20%
$ 4.38 million $ 1.94 million
Feb 25, 1 PM $ 0.0153
+0.06%
$ 4.37 million $ 1.96 million
Feb 25, 12 PM $ 0.0153
+1.50%
$ 4.37 million $ 1.98 million
Feb 25, 11 AM $ 0.0151
+0.01%
$ 4.31 million $ 1.97 million
Feb 25, 10 AM $ 0.0151
+0.16%
$ 4.31 million $ 1.96 million
Feb 25, 9 AM $ 0.0151
+0.52%
$ 4.3 million $ 2 million
Feb 25, 8 AM $ 0.015
+0.59%
$ 4.28 million $ 1.98 million
Feb 25, 7 AM $ 0.0149
-0.12%
$ 4.25 million $ 1.96 million
Feb 25, 6 AM $ 0.0149
-0.01%
$ 4.26 million $ 1.97 million
Feb 25, 5 AM $ 0.0149
-0.26%
$ 4.26 million $ 1.97 million
Feb 25, 4 AM $ 0.015
+0.37%
$ 4.27 million $ 1.96 million
Feb 25, 3 AM $ 0.0149
-0.30%
$ 4.25 million $ 1.96 million
Feb 25, 2 AM $ 0.015
-0.27%
$ 4.27 million $ 1.96 million
Feb 25, 1 AM $ 0.015
+1.88%
$ 4.28 million $ 1.95 million
Feb 25, 12 AM $ 0.0147
+1.08%
$ 4.2 million $ 1.93 million
Feb 24, 11 PM $ 0.0146
-1.42%
$ 4.15 million $ 1.93 million
Feb 24, 10 PM $ 0.0148
-0.09%
$ 4.21 million $ 1.94 million
Feb 24, 9 PM $ 0.0148
+0.48%
$ 4.22 million $ 1.91 million
Feb 24, 8 PM $ 0.0147
+0.01%
$ 4.2 million $ 1.91 million