pumpBTC Governance token Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0226
+0.02%
$ 11.75 million $ 2.03 million
Apr 23, 7 AM $ 0.0226
-0.85%
$ 11.75 million $ 2.03 million
Apr 23, 6 AM $ 0.0228
+1.34%
$ 11.85 million $ 2.02 million
Apr 23, 5 AM $ 0.0225
+0.16%
$ 11.69 million $ 2.01 million
Apr 23, 4 AM $ 0.0225
+0.15%
$ 11.67 million $ 2 million
Apr 23, 3 AM $ 0.0224
-0.31%
$ 11.66 million $ 2 million
Apr 23, 2 AM $ 0.0225
-0.68%
$ 11.69 million $ 1.99 million
Apr 23, 1 AM $ 0.0226
-0.69%
$ 11.77 million $ 1.97 million
Apr 23, 12 AM $ 0.0228
-1.52%
$ 11.85 million $ 1.94 million
Apr 22, 11 PM $ 0.0232
-0.23%
$ 12.04 million $ 1.9 million
Apr 22, 10 PM $ 0.0232
-0.94%
$ 12.06 million $ 1.9 million
Apr 22, 9 PM $ 0.0234
+0.87%
$ 12.18 million $ 1.9 million
Apr 22, 8 PM $ 0.0232
-1.45%
$ 12.07 million $ 1.9 million
Apr 22, 7 PM $ 0.0236
+0.14%
$ 12.25 million $ 1.87 million
Apr 22, 6 PM $ 0.0235
+0.35%
$ 12.23 million $ 1.85 million
Apr 22, 5 PM $ 0.0235
+0.25%
$ 12.19 million $ 1.85 million
Apr 22, 4 PM $ 0.0234
+1.03%
$ 12.16 million $ 1.84 million
Apr 22, 3 PM $ 0.0232
+0.35%
$ 12.04 million $ 1.81 million
Apr 22, 2 PM $ 0.0231
+0.50%
$ 12 million $ 2.57 million
Apr 22, 1 PM $ 0.023
-0.71%
$ 11.94 million $ 2.54 million
Apr 22, 12 PM $ 0.0231
-1.01%
$ 12.02 million $ 2.53 million
Apr 22, 11 AM $ 0.0234
+0.13%
$ 12.14 million $ 2.46 million
Apr 22, 10 AM $ 0.0233
-0.46%
$ 12.13 million $ 2.43 million
Apr 22, 9 AM $ 0.0234
+0.73%
$ 12.18 million $ 2.41 million
Apr 22, 8 AM $ 0.0233
-0.35%
$ 12.1 million $ 2.38 million
Apr 22, 7 AM $ 0.0234
+0.25%
$ 12.14 million $ 2.37 million
Apr 22, 6 AM $ 0.0233
-0.35%
$ 12.11 million $ 2.37 million
Apr 22, 5 AM $ 0.0234
+0.55%
$ 12.15 million $ 2.36 million
Apr 22, 4 AM $ 0.0232
-0.39%
$ 12.08 million $ 2.34 million
Apr 22, 3 AM $ 0.0233
-0.44%
$ 12.13 million $ 2.31 million
Apr 22, 2 AM $ 0.0234
+2.67%
$ 12.18 million $ 2.27 million
Apr 22, 1 AM $ 0.0228
-0.17%
$ 11.87 million $ 2.17 million
Apr 22, 12 AM $ 0.0229
+0.47%
$ 11.89 million $ 2.18 million
Apr 21, 11 PM $ 0.0228
+1.79%
$ 11.83 million $ 2.15 million
Apr 21, 10 PM $ 0.0224
+0.74%
$ 11.62 million $ 2.12 million
Apr 21, 9 PM $ 0.0222
+1.03%
$ 11.54 million $ 2.11 million
Apr 21, 8 PM $ 0.022
+0.15%
$ 11.42 million $ 2.23 million
Apr 21, 7 PM $ 0.0219
-0.11%
$ 11.4 million $ 2.22 million
Apr 21, 6 PM $ 0.022
-0.37%
$ 11.42 million $ 2.2 million
Apr 21, 5 PM $ 0.022
-0.05%
$ 11.46 million $ 2.21 million
Apr 21, 4 PM $ 0.0221
+0.10%
$ 11.47 million $ 2.19 million
Apr 21, 3 PM $ 0.022
-0.33%
$ 11.45 million $ 2.18 million
Apr 21, 2 PM $ 0.0221
-0.35%
$ 11.49 million $ 3.85 million
Apr 21, 1 PM $ 0.0222
-1.00%
$ 11.53 million $ 3.88 million
Apr 21, 12 PM $ 0.0224
-0.01%
$ 11.65 million $ 3.9 million
Apr 21, 11 AM $ 0.0224
-1.88%
$ 11.65 million $ 3.92 million
Apr 21, 10 AM $ 0.0228
+2.26%
$ 11.87 million $ 3.99 million
Apr 21, 9 AM $ 0.0223
+0.28%
$ 11.61 million $ 3.87 million
Apr 21, 8 AM $ 0.0223
-1.23%
$ 11.58 million $ 3.88 million
Apr 21, 7 AM $ 0.0226
+1.38%
$ 11.72 million $ 4.2 million