pumpBTC Governance token Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00906
+1.63%
$ 4.71 million $ 2.85 million
Jun 26, 2 AM $ 0.00892
-2.29%
$ 4.63 million $ 2.85 million
Jun 26, 1 AM $ 0.00913
-0.13%
$ 4.74 million $ 2.85 million
Jun 26, 12 AM $ 0.00914
+1.77%
$ 4.75 million $ 2.84 million
Jun 25, 11 PM $ 0.00898
+1.00%
$ 4.67 million $ 2.82 million
Jun 25, 10 PM $ 0.00889
-0.56%
$ 4.62 million $ 2.79 million
Jun 25, 9 PM $ 0.00894
+0.72%
$ 4.65 million $ 2.79 million
Jun 25, 8 PM $ 0.00888
+0.79%
$ 4.61 million $ 2.79 million
Jun 25, 7 PM $ 0.00881
+0.19%
$ 4.58 million $ 2.77 million
Jun 25, 6 PM $ 0.00879
-1.34%
$ 4.57 million $ 2.79 million
Jun 25, 5 PM $ 0.00891
+0.85%
$ 4.63 million $ 2.8 million
Jun 25, 4 PM $ 0.00883
+0.64%
$ 4.59 million $ 2.82 million
Jun 25, 3 PM $ 0.00878
-0.39%
$ 4.56 million $ 2.88 million
Jun 25, 2 PM $ 0.00881
+5.21%
$ 4.58 million $ 2.91 million
Jun 25, 1 PM $ 0.00838
-6.28%
$ 4.35 million $ 2.89 million
Jun 25, 12 PM $ 0.00894
+2.77%
$ 4.64 million $ 2.85 million
Jun 25, 11 AM $ 0.0087
+0.62%
$ 4.52 million $ 2.8 million
Jun 25, 10 AM $ 0.00864
-0.78%
$ 4.49 million $ 2.82 million
Jun 25, 9 AM $ 0.00871
+1.29%
$ 4.53 million $ 2.82 million
Jun 25, 8 AM $ 0.0086
+0.81%
$ 4.47 million $ 2.79 million
Jun 25, 7 AM $ 0.00853
+0.93%
$ 4.43 million $ 2.77 million
Jun 25, 6 AM $ 0.00845
-0.72%
$ 4.39 million $ 2.77 million
Jun 25, 5 AM $ 0.00851
+2.44%
$ 4.42 million $ 2.77 million
Jun 25, 4 AM $ 0.00831
+1.05%
$ 4.32 million $ 2.78 million
Jun 25, 3 AM $ 0.00822
-0.37%
$ 4.27 million $ 2.78 million
Jun 25, 2 AM $ 0.00826
+0.07%
$ 4.29 million $ 2.78 million
Jun 25, 1 AM $ 0.00825
-0.55%
$ 4.29 million $ 2.73 million
Jun 25, 12 AM $ 0.00829
-0.32%
$ 4.31 million $ 2.75 million
Jun 24, 11 PM $ 0.00832
+0.36%
$ 4.32 million $ 2.76 million
Jun 24, 10 PM $ 0.00829
+0.61%
$ 4.31 million $ 2.75 million
Jun 24, 9 PM $ 0.00824
+0.97%
$ 4.28 million $ 2.77 million
Jun 24, 8 PM $ 0.00816
+2.10%
$ 4.24 million $ 2.78 million
Jun 24, 7 PM $ 0.00799
+0.58%
$ 4.15 million $ 2.81 million
Jun 24, 6 PM $ 0.00795
+2.04%
$ 4.13 million $ 2.82 million
Jun 24, 5 PM $ 0.00779
-2.63%
$ 4.05 million $ 2.78 million
Jun 24, 4 PM $ 0.008
-3.64%
$ 4.16 million $ 2.78 million
Jun 24, 3 PM $ 0.0083
-2.58%
$ 4.32 million $ 2.72 million
Jun 24, 2 PM $ 0.00852
+0.13%
$ 4.43 million $ 2.95 million
Jun 24, 1 PM $ 0.00851
-3.02%
$ 4.42 million $ 2.94 million
Jun 24, 12 PM $ 0.00878
-0.44%
$ 4.56 million $ 2.92 million
Jun 24, 11 AM $ 0.00882
+1.84%
$ 4.58 million $ 2.91 million
Jun 24, 10 AM $ 0.00866
-0.33%
$ 4.5 million $ 2.89 million
Jun 24, 9 AM $ 0.00868
-0.50%
$ 4.51 million $ 2.88 million
Jun 24, 8 AM $ 0.00873
-0.25%
$ 4.54 million $ 2.92 million
Jun 24, 7 AM $ 0.00875
-0.37%
$ 4.55 million $ 2.92 million
Jun 24, 6 AM $ 0.00878
+0.89%
$ 4.56 million $ 2.89 million
Jun 24, 5 AM $ 0.0087
+0.28%
$ 4.52 million $ 2.89 million
Jun 24, 4 AM $ 0.00868
-0.09%
$ 4.51 million $ 2.88 million
Jun 24, 3 AM $ 0.00869
+0.20%
$ 4.52 million $ 2.86 million
Jun 24, 2 AM $ 0.00867
-1.89%
$ 4.51 million $ 2.87 million