Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pumpBTC Governance token Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.00474
-1.77%
$2.46 million $7.32 million
Aug 24, 4 PM $0.00482
-1.27%
$2.5 million $6.78 million
Aug 24, 3 PM $0.00487
-2.86%
$2.53 million $7.1 million
Aug 24, 2 PM $0.00502
+1.47%
$2.61 million $7.85 million
Aug 24, 1 PM $0.00495
-1.11%
$2.57 million $8.31 million
Aug 24, 12 PM $0.00501
+0.34%
$2.6 million $8.57 million
Aug 24, 11 AM $0.005
+1.06%
$2.6 million $8.87 million
Aug 24, 10 AM $0.00496
+0.81%
$2.58 million $9.35 million
Aug 24, 9 AM $0.00494
+1.84%
$2.57 million $9.66 million
Aug 24, 8 AM $0.00486
-1.82%
$2.52 million $9.91 million
Aug 24, 7 AM $0.00494
-1.62%
$2.57 million $10.31 million
Aug 24, 6 AM $0.00502
+0.19%
$2.61 million $11.1 million
Aug 24, 5 AM $0.00501
-0.10%
$2.6 million $11.62 million
Aug 24, 4 AM $0.00502
+0.04%
$2.61 million $12.37 million
Aug 24, 3 AM $0.005
-1.23%
$2.6 million $12.8 million
Aug 24, 2 AM $0.00507
+2.50%
$2.63 million $13.21 million
Aug 24, 1 AM $0.00494
-3.57%
$2.57 million $13.49 million
Aug 24, 12 AM $0.00514
-1.75%
$2.67 million $13.67 million
Aug 23, 11 PM $0.00523
-1.86%
$2.72 million $13.97 million
Aug 23, 10 PM $0.00532
+0.13%
$2.76 million $14.1 million
Aug 23, 9 PM $0.00529
+3.58%
$2.75 million $14.2 million
Aug 23, 8 PM $0.0051
-0.08%
$2.65 million $14.29 million
Aug 23, 7 PM $0.00512
-0.22%
$2.66 million $14.62 million
Aug 23, 6 PM $0.00513
-0.55%
$2.66 million $14.66 million
Aug 23, 5 PM $0.00515
-1.50%
$2.68 million $14.83 million
Aug 23, 4 PM $0.00523
+1.79%
$2.72 million $15.33 million
Aug 23, 3 PM $0.00514
-2.52%
$2.67 million $15.35 million
Aug 23, 2 PM $0.00526
+0.33%
$2.74 million $18 million
Aug 23, 1 PM $0.00525
-1.51%
$2.73 million $17.88 million
Aug 23, 12 PM $0.00533
+0.28%
$2.77 million $18.14 million
Aug 23, 11 AM $0.00532
+3.15%
$2.76 million $18.32 million
Aug 23, 10 AM $0.00515
-1.19%
$2.68 million $18.21 million
Aug 23, 9 AM $0.0052
+0.27%
$2.7 million $18.53 million
Aug 23, 8 AM $0.00519
+1.94%
$2.7 million $18.35 million
Aug 23, 7 AM $0.00511
-1.08%
$2.66 million $18.08 million
Aug 23, 6 AM $0.00516
+5.11%
$2.68 million $17.61 million
Aug 23, 5 AM $0.00493
+3.09%
$2.56 million $17.48 million
Aug 23, 4 AM $0.00476
+1.42%
$2.47 million $17.74 million
Aug 23, 3 AM $0.00469
-4.36%
$2.44 million $17.47 million
Aug 23, 2 AM $0.00489
-0.62%
$2.54 million $17.24 million
Aug 23, 1 AM $0.00492
-1.42%
$2.56 million $17.12 million
Aug 23, 12 AM $0.005
+0.66%
$2.6 million $16.83 million
Aug 22, 11 PM $0.00497
-0.91%
$2.58 million $16.49 million
Aug 22, 10 PM $0.00503
+3.07%
$2.61 million $16.28 million
Aug 22, 9 PM $0.00487
-1.93%
$2.53 million $15.93 million
Aug 22, 8 PM $0.005
+2.02%
$2.6 million $15.54 million
Aug 22, 7 PM $0.00489
+1.80%
$2.54 million $15.1 million
Aug 22, 6 PM $0.0048
+1.33%
$2.5 million $15.09 million
Aug 22, 5 PM $0.00475
-1.03%
$2.47 million $15 million
Aug 22, 4 PM $0.0048
+2.71%
$2.49 million $14.52 million