pumpBTC Governance token Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0148
+0.48%
$ 4.22 million $ 1.91 million
Feb 24, 8 PM $ 0.0147
+0.01%
$ 4.2 million $ 1.91 million
Feb 24, 7 PM $ 0.0147
+0.77%
$ 4.2 million $ 1.91 million
Feb 24, 6 PM $ 0.0146
+0.57%
$ 4.16 million $ 1.94 million
Feb 24, 5 PM $ 0.0145
+0.65%
$ 4.14 million $ 1.97 million
Feb 24, 4 PM $ 0.0144
-0.96%
$ 4.11 million $ 1.97 million
Feb 24, 3 PM $ 0.0146
-0.59%
$ 4.15 million $ 1.98 million
Feb 24, 2 PM $ 0.0147
+0.59%
$ 4.18 million $ 2.18 million
Feb 24, 1 PM $ 0.0146
-1.59%
$ 4.15 million $ 2.13 million
Feb 24, 12 PM $ 0.0148
-0.85%
$ 4.22 million $ 2.11 million
Feb 24, 11 AM $ 0.0149
+0.22%
$ 4.26 million $ 2.12 million
Feb 24, 10 AM $ 0.0149
-1.53%
$ 4.25 million $ 2.11 million
Feb 24, 9 AM $ 0.0151
-0.09%
$ 4.31 million $ 2.04 million
Feb 24, 8 AM $ 0.0151
+0.08%
$ 4.32 million $ 2.05 million
Feb 24, 7 AM $ 0.0151
-0.81%
$ 4.31 million $ 2.04 million
Feb 24, 6 AM $ 0.0153
-0.56%
$ 4.35 million $ 2.05 million
Feb 24, 5 AM $ 0.0153
+0.05%
$ 4.37 million $ 2.04 million
Feb 24, 4 AM $ 0.0153
+0.08%
$ 4.37 million $ 2.03 million
Feb 24, 3 AM $ 0.0153
-1.69%
$ 4.37 million $ 2.02 million
Feb 24, 2 AM $ 0.0156
+0.24%
$ 4.44 million $ 2.01 million
Feb 24, 1 AM $ 0.0156
-0.05%
$ 4.43 million $ 2.01 million
Feb 24, 12 AM $ 0.0156
+0.43%
$ 4.43 million $ 2.02 million
Feb 23, 11 PM $ 0.0155
+0.49%
$ 4.42 million $ 2.01 million
Feb 23, 10 PM $ 0.0154
+0.57%
$ 4.39 million $ 1.95 million
Feb 23, 9 PM $ 0.0153
+0.54%
$ 4.37 million $ 1.97 million
Feb 23, 8 PM $ 0.0152
+0.22%
$ 4.35 million $ 1.94 million
Feb 23, 7 PM $ 0.0152
-0.86%
$ 4.34 million $ 1.94 million
Feb 23, 6 PM $ 0.0153
-0.29%
$ 4.37 million $ 1.91 million
Feb 23, 5 PM $ 0.0154
-2.47%
$ 4.39 million $ 1.89 million
Feb 23, 4 PM $ 0.0158
+0.36%
$ 4.5 million $ 1.86 million
Feb 23, 3 PM $ 0.0157
-0.29%
$ 4.48 million $ 1.65 million
Feb 23, 2 PM $ 0.0158
-0.29%
$ 4.49 million $ 1.77 million
Feb 23, 1 PM $ 0.0158
-0.14%
$ 4.51 million $ 1.8 million
Feb 23, 12 PM $ 0.0158
+0.38%
$ 4.51 million $ 1.81 million
Feb 23, 11 AM $ 0.0158
-0.26%
$ 4.5 million $ 1.79 million
Feb 23, 10 AM $ 0.0158
-0.06%
$ 4.51 million $ 1.8 million
Feb 23, 9 AM $ 0.0158
+1.33%
$ 4.51 million $ 1.81 million
Feb 23, 8 AM $ 0.0156
-0.12%
$ 4.45 million $ 1.81 million
Feb 23, 7 AM $ 0.0156
-1.03%
$ 4.46 million $ 1.81 million
Feb 23, 6 AM $ 0.0158
+0.96%
$ 4.5 million $ 1.81 million
Feb 23, 5 AM $ 0.0157
+0.49%
$ 4.46 million $ 1.81 million
Feb 23, 4 AM $ 0.0156
+0.60%
$ 4.44 million $ 1.82 million
Feb 23, 3 AM $ 0.0155
-0.92%
$ 4.41 million $ 1.84 million
Feb 23, 2 AM $ 0.0156
+0.02%
$ 4.45 million $ 1.84 million
Feb 23, 1 AM $ 0.0156
-1.65%
$ 4.45 million $ 1.84 million
Feb 23, 12 AM $ 0.0159
+0.22%
$ 4.53 million $ 1.78 million
Feb 22, 11 PM $ 0.0159
-0.83%
$ 4.52 million $ 1.78 million
Feb 22, 10 PM $ 0.016
+0.04%
$ 4.56 million $ 1.77 million
Feb 22, 9 PM $ 0.016
-0.30%
$ 4.55 million $ 1.77 million
Feb 22, 8 PM $ 0.016
-0.04%
$ 4.57 million $ 1.78 million