pumpBTC Governance token Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00867
-1.89%
$ 4.51 million $ 2.87 million
Jun 24, 1 AM $ 0.00884
+1.49%
$ 4.59 million $ 2.93 million
Jun 24, 12 AM $ 0.00871
+0.54%
$ 4.53 million $ 2.9 million
Jun 23, 11 PM $ 0.00866
-0.66%
$ 4.5 million $ 2.91 million
Jun 23, 10 PM $ 0.00872
+0.06%
$ 4.53 million $ 2.9 million
Jun 23, 9 PM $ 0.00871
+0.34%
$ 4.53 million $ 2.92 million
Jun 23, 8 PM $ 0.00868
+0.61%
$ 4.51 million $ 2.89 million
Jun 23, 7 PM $ 0.00863
-0.32%
$ 4.49 million $ 2.85 million
Jun 23, 6 PM $ 0.00866
-0.62%
$ 4.5 million $ 2.85 million
Jun 23, 5 PM $ 0.00871
-0.43%
$ 4.53 million $ 2.86 million
Jun 23, 4 PM $ 0.00875
+0.55%
$ 4.55 million $ 2.85 million
Jun 23, 3 PM $ 0.0087
-1.42%
$ 4.52 million $ 2.86 million
Jun 23, 2 PM $ 0.00883
-0.15%
$ 4.59 million $ 2.82 million
Jun 23, 1 PM $ 0.00884
+1.20%
$ 4.6 million $ 2.84 million
Jun 23, 12 PM $ 0.00874
+0.00%
$ 4.54 million $ 2.83 million
Jun 23, 11 AM $ 0.00874
+0.83%
$ 4.54 million $ 2.84 million
Jun 23, 10 AM $ 0.00867
-0.35%
$ 4.5 million $ 2.85 million
Jun 23, 9 AM $ 0.0087
-0.08%
$ 4.52 million $ 2.84 million
Jun 23, 8 AM $ 0.0087
-1.28%
$ 4.52 million $ 2.78 million
Jun 23, 7 AM $ 0.00882
-0.24%
$ 4.58 million $ 2.79 million
Jun 23, 6 AM $ 0.00884
-1.79%
$ 4.59 million $ 2.79 million
Jun 23, 5 AM $ 0.009
-1.29%
$ 4.68 million $ 2.76 million
Jun 23, 4 AM $ 0.00912
-0.05%
$ 4.74 million $ 2.73 million
Jun 23, 3 AM $ 0.00912
+0.62%
$ 4.74 million $ 2.72 million
Jun 23, 2 AM $ 0.00907
-0.18%
$ 4.71 million $ 2.74 million
Jun 23, 1 AM $ 0.00908
+0.20%
$ 4.72 million $ 2.68 million
Jun 23, 12 AM $ 0.00906
+0.48%
$ 4.71 million $ 2.66 million
Jun 22, 11 PM $ 0.00902
-0.60%
$ 4.69 million $ 2.64 million
Jun 22, 10 PM $ 0.00907
-0.51%
$ 4.72 million $ 2.66 million
Jun 22, 9 PM $ 0.00912
-0.80%
$ 4.74 million $ 2.61 million
Jun 22, 8 PM $ 0.00919
-0.65%
$ 4.78 million $ 2.64 million
Jun 22, 7 PM $ 0.00925
-0.13%
$ 4.81 million $ 2.67 million
Jun 22, 6 PM $ 0.00927
-1.23%
$ 4.82 million $ 2.66 million
Jun 22, 5 PM $ 0.00938
-0.22%
$ 4.88 million $ 2.67 million
Jun 22, 4 PM $ 0.0094
-0.60%
$ 4.89 million $ 2.67 million
Jun 22, 3 PM $ 0.00946
-0.43%
$ 4.92 million $ 2.64 million
Jun 22, 2 PM $ 0.0095
-1.61%
$ 4.94 million $ 2.73 million
Jun 22, 1 PM $ 0.00966
+0.02%
$ 5.02 million $ 2.71 million
Jun 22, 12 PM $ 0.00965
-0.23%
$ 5.02 million $ 2.69 million
Jun 22, 11 AM $ 0.00968
+2.26%
$ 5.03 million $ 2.67 million
Jun 22, 10 AM $ 0.00946
+0.00%
$ 4.92 million $ 2.64 million
Jun 22, 9 AM $ 0.00946
-0.64%
$ 4.92 million $ 2.63 million
Jun 22, 8 AM $ 0.00952
-0.06%
$ 4.95 million $ 2.68 million
Jun 22, 7 AM $ 0.00953
+1.49%
$ 4.95 million $ 2.65 million
Jun 22, 6 AM $ 0.00939
+0.47%
$ 4.88 million $ 2.67 million
Jun 22, 5 AM $ 0.00935
-0.10%
$ 4.86 million $ 2.65 million
Jun 22, 4 AM $ 0.00936
+1.17%
$ 4.86 million $ 2.65 million
Jun 22, 3 AM $ 0.00925
-0.85%
$ 4.81 million $ 2.64 million
Jun 22, 2 AM $ 0.00933
-0.17%
$ 4.85 million $ 2.59 million
Jun 22, 1 AM $ 0.00934
+1.36%
$ 4.86 million $ 2.6 million