pumpBTC Governance token Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0226
+1.38%
$ 11.72 million $ 4.2 million
Apr 21, 6 AM $ 0.0222
-1.69%
$ 11.56 million $ 4.65 million
Apr 21, 5 AM $ 0.0226
-0.15%
$ 11.76 million $ 4.65 million
Apr 21, 4 AM $ 0.0227
-0.18%
$ 11.78 million $ 4.63 million
Apr 21, 3 AM $ 0.0227
-1.19%
$ 11.8 million $ 4.62 million
Apr 21, 2 AM $ 0.023
-0.54%
$ 11.94 million $ 4.64 million
Apr 21, 1 AM $ 0.0231
-0.64%
$ 12.01 million $ 4.65 million
Apr 21, 12 AM $ 0.0233
-0.95%
$ 12.09 million $ 4.45 million
Apr 20, 11 PM $ 0.0235
-2.10%
$ 12.2 million $ 4.39 million
Apr 20, 10 PM $ 0.024
-1.54%
$ 12.46 million $ 4.35 million
Apr 20, 9 PM $ 0.0244
+9.26%
$ 12.66 million $ 4.13 million
Apr 20, 8 PM $ 0.0223
+0.21%
$ 11.59 million $ 3.03 million
Apr 20, 7 PM $ 0.0222
-0.16%
$ 11.56 million $ 3.03 million
Apr 20, 6 PM $ 0.0223
+1.31%
$ 11.58 million $ 3.04 million
Apr 20, 5 PM $ 0.022
+0.46%
$ 11.43 million $ 3.01 million
Apr 20, 4 PM $ 0.0219
-0.27%
$ 11.38 million $ 3.02 million
Apr 20, 3 PM $ 0.022
+1.49%
$ 11.41 million $ 3.02 million
Apr 20, 2 PM $ 0.0216
+0.60%
$ 11.24 million $ 3.31 million
Apr 20, 1 PM $ 0.0215
+0.13%
$ 11.17 million $ 3.29 million
Apr 20, 12 PM $ 0.0215
-1.25%
$ 11.16 million $ 3.24 million
Apr 20, 11 AM $ 0.0217
-1.04%
$ 11.3 million $ 3.18 million
Apr 20, 10 AM $ 0.022
+0.90%
$ 11.42 million $ 3.11 million
Apr 20, 9 AM $ 0.0218
+0.51%
$ 11.32 million $ 3.07 million
Apr 20, 8 AM $ 0.0217
+0.65%
$ 11.26 million $ 3.05 million
Apr 20, 7 AM $ 0.0215
-1.27%
$ 11.19 million $ 2.73 million
Apr 20, 6 AM $ 0.0218
+0.79%
$ 11.33 million $ 2.22 million
Apr 20, 5 AM $ 0.0216
-1.85%
$ 11.24 million $ 2.21 million
Apr 20, 4 AM $ 0.022
+0.64%
$ 11.45 million $ 2.19 million
Apr 20, 3 AM $ 0.0219
-0.35%
$ 11.38 million $ 2.18 million
Apr 20, 2 AM $ 0.022
-1.08%
$ 11.42 million $ 2.16 million
Apr 20, 1 AM $ 0.0222
+0.56%
$ 11.55 million $ 2.13 million
Apr 20, 12 AM $ 0.0221
+0.24%
$ 11.48 million $ 2.14 million
Apr 19, 11 PM $ 0.022
+0.58%
$ 11.45 million $ 2.13 million
Apr 19, 10 PM $ 0.0219
-4.60%
$ 11.39 million $ 2.09 million
Apr 19, 9 PM $ 0.023
+0.12%
$ 11.94 million $ 2.03 million
Apr 19, 8 PM $ 0.0229
-0.05%
$ 11.92 million $ 2.02 million
Apr 19, 7 PM $ 0.023
-0.45%
$ 11.93 million $ 2.04 million
Apr 19, 6 PM $ 0.0231
-0.06%
$ 11.98 million $ 2.03 million
Apr 19, 5 PM $ 0.0231
-1.65%
$ 11.99 million $ 2.05 million
Apr 19, 4 PM $ 0.0235
+0.66%
$ 12.19 million $ 2.08 million
Apr 19, 3 PM $ 0.0233
-0.29%
$ 12.11 million $ 2.07 million
Apr 19, 2 PM $ 0.0234
+0.28%
$ 12.15 million $ 2.79 million
Apr 19, 1 PM $ 0.0233
+1.51%
$ 12.11 million $ 2.77 million
Apr 19, 12 PM $ 0.023
+0.94%
$ 11.93 million $ 2.78 million
Apr 19, 11 AM $ 0.0227
+1.13%
$ 11.82 million $ 2.79 million
Apr 19, 10 AM $ 0.0225
+1.07%
$ 11.69 million $ 2.75 million
Apr 19, 9 AM $ 0.0223
+0.63%
$ 11.56 million $ 2.74 million
Apr 19, 8 AM $ 0.0221
-0.27%
$ 11.49 million $ 2.72 million
Apr 19, 7 AM $ 0.0222
-0.66%
$ 11.52 million $ 2.71 million
Apr 19, 6 AM $ 0.0223
+0.02%
$ 11.6 million $ 2.66 million