pumpBTC Governance token Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00934
+1.36%
$ 4.86 million $ 2.6 million
Jun 22, 12 AM $ 0.00922
+0.42%
$ 4.79 million $ 2.6 million
Jun 21, 11 PM $ 0.00918
-0.54%
$ 4.77 million $ 2.56 million
Jun 21, 10 PM $ 0.00923
-0.21%
$ 4.8 million $ 2.57 million
Jun 21, 9 PM $ 0.00925
-0.17%
$ 4.81 million $ 2.58 million
Jun 21, 8 PM $ 0.00926
-1.61%
$ 4.81 million $ 2.57 million
Jun 21, 7 PM $ 0.00942
-0.75%
$ 4.89 million $ 2.55 million
Jun 21, 6 PM $ 0.00949
+0.62%
$ 4.93 million $ 2.55 million
Jun 21, 5 PM $ 0.00943
+0.09%
$ 4.9 million $ 2.56 million
Jun 21, 4 PM $ 0.00942
+0.08%
$ 4.9 million $ 2.53 million
Jun 21, 3 PM $ 0.00941
-1.83%
$ 4.89 million $ 2.55 million
Jun 21, 2 PM $ 0.00959
-0.32%
$ 4.98 million $ 3.02 million
Jun 21, 1 PM $ 0.00962
+0.13%
$ 5 million $ 3.03 million
Jun 21, 12 PM $ 0.00961
-0.82%
$ 4.99 million $ 3.01 million
Jun 21, 11 AM $ 0.00969
-0.92%
$ 5.03 million $ 2.98 million
Jun 21, 10 AM $ 0.00978
+1.29%
$ 5.08 million $ 2.95 million
Jun 21, 9 AM $ 0.00965
+0.03%
$ 5.02 million $ 2.87 million
Jun 21, 8 AM $ 0.00965
-0.20%
$ 5.01 million $ 2.86 million
Jun 21, 7 AM $ 0.00968
+0.35%
$ 5.03 million $ 2.85 million
Jun 21, 6 AM $ 0.00965
-0.08%
$ 5.01 million $ 2.84 million
Jun 21, 5 AM $ 0.00965
-0.17%
$ 5.02 million $ 2.83 million
Jun 21, 4 AM $ 0.00967
+0.55%
$ 5.03 million $ 2.77 million
Jun 21, 3 AM $ 0.00962
-0.09%
$ 5 million $ 2.57 million
Jun 21, 2 AM $ 0.00963
+0.05%
$ 5 million $ 2.58 million
Jun 21, 1 AM $ 0.00962
+0.32%
$ 5 million $ 2.58 million
Jun 21, 12 AM $ 0.00959
+0.58%
$ 4.98 million $ 2.63 million
Jun 20, 11 PM $ 0.00954
-0.10%
$ 4.96 million $ 2.63 million
Jun 20, 10 PM $ 0.00955
+0.34%
$ 4.96 million $ 2.71 million
Jun 20, 9 PM $ 0.00951
-0.04%
$ 4.94 million $ 2.71 million
Jun 20, 8 PM $ 0.00952
-1.14%
$ 4.95 million $ 2.72 million
Jun 20, 7 PM $ 0.00963
-0.82%
$ 5 million $ 2.7 million
Jun 20, 6 PM $ 0.00971
+1.21%
$ 5.04 million $ 2.71 million
Jun 20, 5 PM $ 0.00959
+0.30%
$ 4.98 million $ 2.69 million
Jun 20, 4 PM $ 0.00956
-0.16%
$ 4.97 million $ 2.73 million
Jun 20, 3 PM $ 0.00958
+0.26%
$ 4.98 million $ 2.7 million
Jun 20, 2 PM $ 0.00955
+1.18%
$ 4.96 million $ 2.71 million
Jun 20, 1 PM $ 0.00944
-0.98%
$ 4.91 million $ 2.66 million
Jun 20, 12 PM $ 0.00954
-0.40%
$ 4.96 million $ 2.67 million
Jun 20, 11 AM $ 0.00957
-0.08%
$ 4.98 million $ 2.68 million
Jun 20, 10 AM $ 0.00958
-0.21%
$ 4.98 million $ 2.69 million
Jun 20, 9 AM $ 0.0096
+0.58%
$ 4.99 million $ 2.66 million
Jun 20, 8 AM $ 0.00955
-0.34%
$ 4.96 million $ 2.67 million
Jun 20, 7 AM $ 0.00958
+0.26%
$ 4.98 million $ 2.69 million
Jun 20, 6 AM $ 0.00955
+0.77%
$ 4.96 million $ 2.68 million
Jun 20, 5 AM $ 0.00948
+0.23%
$ 4.93 million $ 2.66 million
Jun 20, 4 AM $ 0.00946
+0.38%
$ 4.92 million $ 2.65 million
Jun 20, 3 AM $ 0.00942
-0.50%
$ 4.9 million $ 2.64 million
Jun 20, 2 AM $ 0.00947
-0.87%
$ 4.92 million $ 2.64 million
Jun 20, 1 AM $ 0.00955
+0.24%
$ 4.96 million $ 2.69 million
Jun 20, 12 AM $ 0.00953
-0.44%
$ 4.95 million $ 2.65 million