pumpBTC Governance token Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0223
+0.02%
$ 11.6 million $ 2.66 million
Apr 19, 5 AM $ 0.0223
-0.06%
$ 11.6 million $ 2.66 million
Apr 19, 4 AM $ 0.0223
+0.01%
$ 11.61 million $ 2.67 million
Apr 19, 3 AM $ 0.0223
-0.31%
$ 11.61 million $ 2.64 million
Apr 19, 2 AM $ 0.0224
-2.04%
$ 11.64 million $ 2.6 million
Apr 19, 1 AM $ 0.0229
-1.13%
$ 11.88 million $ 2.58 million
Apr 19, 12 AM $ 0.0231
-1.49%
$ 12.02 million $ 2.56 million
Apr 18, 11 PM $ 0.0235
-1.24%
$ 12.2 million $ 2.54 million
Apr 18, 10 PM $ 0.0238
+1.79%
$ 12.36 million $ 2.51 million
Apr 18, 9 PM $ 0.0234
-0.72%
$ 12.14 million $ 2.48 million
Apr 18, 8 PM $ 0.0235
-1.77%
$ 12.23 million $ 2.46 million
Apr 18, 7 PM $ 0.0239
+0.83%
$ 12.45 million $ 2.44 million
Apr 18, 6 PM $ 0.0238
-3.97%
$ 12.34 million $ 2.48 million
Apr 18, 5 PM $ 0.0247
-2.11%
$ 12.85 million $ 2.5 million
Apr 18, 4 PM $ 0.0253
+1.09%
$ 13.13 million $ 2.47 million
Apr 18, 3 PM $ 0.025
-1.09%
$ 12.99 million $ 2.48 million
Apr 18, 2 PM $ 0.0253
-0.67%
$ 13.13 million $ 3.56 million
Apr 18, 1 PM $ 0.0254
+1.69%
$ 13.22 million $ 3.56 million
Apr 18, 12 PM $ 0.025
-1.32%
$ 13 million $ 3.48 million
Apr 18, 11 AM $ 0.0253
+0.09%
$ 13.17 million $ 3.48 million
Apr 18, 10 AM $ 0.0253
+0.57%
$ 13.16 million $ 3.49 million
Apr 18, 9 AM $ 0.0252
+0.70%
$ 13.09 million $ 3.48 million
Apr 18, 8 AM $ 0.025
+0.70%
$ 13 million $ 3.75 million
Apr 18, 7 AM $ 0.0248
-1.03%
$ 12.91 million $ 3.77 million
Apr 18, 6 AM $ 0.0251
+2.36%
$ 13.04 million $ 3.72 million
Apr 18, 5 AM $ 0.0245
+1.75%
$ 12.74 million $ 3.71 million
Apr 18, 4 AM $ 0.0241
-0.98%
$ 12.52 million $ 3.69 million
Apr 18, 3 AM $ 0.0243
-0.50%
$ 12.64 million $ 3.69 million
Apr 18, 2 AM $ 0.0245
-1.27%
$ 12.71 million $ 3.7 million
Apr 18, 1 AM $ 0.0248
-1.43%
$ 12.87 million $ 3.64 million
Apr 18, 12 AM $ 0.0251
+0.23%
$ 13.06 million $ 3.55 million
Apr 17, 11 PM $ 0.0251
+0.32%
$ 13.03 million $ 3.5 million
Apr 17, 10 PM $ 0.025
+1.03%
$ 12.99 million $ 3.47 million
Apr 17, 9 PM $ 0.0247
+1.63%
$ 12.85 million $ 3.46 million
Apr 17, 8 PM $ 0.0243
-1.23%
$ 12.65 million $ 3.56 million
Apr 17, 7 PM $ 0.0246
+0.32%
$ 12.81 million $ 3.7 million
Apr 17, 6 PM $ 0.0246
-0.52%
$ 12.76 million $ 3.67 million
Apr 17, 5 PM $ 0.0247
+0.09%
$ 12.83 million $ 3.64 million
Apr 17, 4 PM $ 0.0247
+0.13%
$ 12.82 million $ 3.68 million
Apr 17, 3 PM $ 0.0246
-0.58%
$ 12.8 million $ 3.61 million
Apr 17, 2 PM $ 0.0248
-0.43%
$ 12.88 million $ 9.15 million
Apr 17, 1 PM $ 0.0249
+2.07%
$ 12.93 million $ 9.13 million
Apr 17, 12 PM $ 0.0244
-2.54%
$ 12.67 million $ 8.86 million
Apr 17, 11 AM $ 0.025
+1.04%
$ 13 million $ 8.81 million
Apr 17, 10 AM $ 0.0248
-0.03%
$ 12.87 million $ 8.54 million
Apr 17, 9 AM $ 0.0248
-1.24%
$ 12.87 million $ 8.21 million
Apr 17, 8 AM $ 0.0251
+3.71%
$ 13.03 million $ 6.57 million
Apr 17, 7 AM $ 0.0242
-2.69%
$ 12.56 million $ 6.19 million
Apr 17, 6 AM $ 0.0248
+3.25%
$ 12.91 million $ 6.03 million
Apr 17, 5 AM $ 0.0241
+1.23%
$ 12.5 million $ 5.52 million