pumpBTC Governance token Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0159
+0.22%
$ 4.53 million $ 1.78 million
Feb 22, 11 PM $ 0.0159
-0.83%
$ 4.52 million $ 1.78 million
Feb 22, 10 PM $ 0.016
+0.04%
$ 4.56 million $ 1.77 million
Feb 22, 9 PM $ 0.016
-0.30%
$ 4.55 million $ 1.77 million
Feb 22, 8 PM $ 0.016
-0.04%
$ 4.57 million $ 1.78 million
Feb 22, 7 PM $ 0.016
+0.47%
$ 4.57 million $ 1.77 million
Feb 22, 6 PM $ 0.016
+0.00%
$ 4.55 million $ 1.77 million
Feb 22, 5 PM $ 0.016
-1.18%
$ 4.55 million $ 1.77 million
Feb 22, 4 PM $ 0.0161
+0.26%
$ 4.6 million $ 1.76 million
Feb 22, 3 PM $ 0.0161
-0.30%
$ 4.59 million $ 1.75 million
Feb 22, 2 PM $ 0.0162
-1.44%
$ 4.6 million $ 1.82 million
Feb 22, 1 PM $ 0.0164
-0.19%
$ 4.67 million $ 1.79 million
Feb 22, 12 PM $ 0.0164
-0.18%
$ 4.68 million $ 1.78 million
Feb 22, 11 AM $ 0.0165
-0.25%
$ 4.69 million $ 1.78 million
Feb 22, 10 AM $ 0.0165
+0.43%
$ 4.7 million $ 1.77 million
Feb 22, 9 AM $ 0.0164
+0.38%
$ 4.68 million $ 1.76 million
Feb 22, 8 AM $ 0.0164
+0.19%
$ 4.66 million $ 1.74 million
Feb 22, 7 AM $ 0.0163
-0.61%
$ 4.65 million $ 1.73 million
Feb 22, 6 AM $ 0.0164
-0.23%
$ 4.68 million $ 1.72 million
Feb 22, 5 AM $ 0.0165
+0.06%
$ 4.69 million $ 1.71 million
Feb 22, 4 AM $ 0.0164
-0.43%
$ 4.69 million $ 1.73 million
Feb 22, 3 AM $ 0.0165
+0.13%
$ 4.71 million $ 1.75 million
Feb 22, 2 AM $ 0.0165
-0.42%
$ 4.7 million $ 1.74 million
Feb 22, 1 AM $ 0.0166
-0.59%
$ 4.72 million $ 1.74 million
Feb 22, 12 AM $ 0.0167
+0.16%
$ 4.75 million $ 1.74 million
Feb 21, 11 PM $ 0.0166
-0.45%
$ 4.74 million $ 1.73 million
Feb 21, 10 PM $ 0.0167
+1.23%
$ 4.76 million $ 1.73 million
Feb 21, 9 PM $ 0.0165
-0.52%
$ 4.71 million $ 1.72 million
Feb 21, 8 PM $ 0.0166
-0.04%
$ 4.73 million $ 1.72 million
Feb 21, 7 PM $ 0.0166
-0.11%
$ 4.73 million $ 1.72 million
Feb 21, 6 PM $ 0.0166
-0.30%
$ 4.74 million $ 1.72 million
Feb 21, 5 PM $ 0.0167
-0.46%
$ 4.75 million $ 1.73 million
Feb 21, 4 PM $ 0.0167
-1.26%
$ 4.77 million $ 1.74 million
Feb 21, 3 PM $ 0.017
-0.71%
$ 4.83 million $ 1.75 million
Feb 21, 2 PM $ 0.0171
-0.18%
$ 4.87 million $ 1.84 million
Feb 21, 1 PM $ 0.0171
+0.39%
$ 4.88 million $ 1.84 million
Feb 21, 12 PM $ 0.017
-0.81%
$ 4.86 million $ 1.83 million
Feb 21, 11 AM $ 0.0172
+0.09%
$ 4.9 million $ 1.84 million
Feb 21, 10 AM $ 0.0172
+0.15%
$ 4.89 million $ 1.84 million
Feb 21, 9 AM $ 0.0171
+0.58%
$ 4.89 million $ 1.83 million
Feb 21, 8 AM $ 0.017
-0.05%
$ 4.86 million $ 1.82 million
Feb 21, 7 AM $ 0.0171
+0.68%
$ 4.86 million $ 1.82 million
Feb 21, 6 AM $ 0.0169
-0.13%
$ 4.83 million $ 1.81 million
Feb 21, 5 AM $ 0.017
+0.35%
$ 4.83 million $ 1.79 million
Feb 21, 4 AM $ 0.0169
-0.56%
$ 4.82 million $ 1.75 million
Feb 21, 3 AM $ 0.017
-0.23%
$ 4.84 million $ 1.71 million
Feb 21, 2 AM $ 0.017
+0.69%
$ 4.85 million $ 1.71 million
Feb 21, 1 AM $ 0.0169
+0.12%
$ 4.82 million $ 1.7 million
Feb 21, 12 AM $ 0.0169
-0.25%
$ 4.82 million $ 1.7 million
Feb 20, 11 PM $ 0.0169
+0.03%
$ 4.83 million $ 1.7 million