pumpBTC Governance token Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00953
-0.44%
$ 4.95 million $ 2.65 million
Jun 19, 11 PM $ 0.00957
+0.56%
$ 4.97 million $ 2.63 million
Jun 19, 10 PM $ 0.00952
+0.07%
$ 4.95 million $ 2.57 million
Jun 19, 9 PM $ 0.00951
-0.20%
$ 4.94 million $ 2.57 million
Jun 19, 8 PM $ 0.00953
+0.04%
$ 4.95 million $ 2.57 million
Jun 19, 7 PM $ 0.00953
-0.59%
$ 4.95 million $ 2.58 million
Jun 19, 6 PM $ 0.00958
-0.66%
$ 4.98 million $ 2.57 million
Jun 19, 5 PM $ 0.00965
+0.32%
$ 5.01 million $ 2.58 million
Jun 19, 4 PM $ 0.00962
-1.13%
$ 5 million $ 2.58 million
Jun 19, 3 PM $ 0.00973
-0.06%
$ 5.06 million $ 2.6 million
Jun 19, 2 PM $ 0.00973
-0.90%
$ 5.06 million $ 2.7 million
Jun 19, 1 PM $ 0.00982
+1.10%
$ 5.1 million $ 2.71 million
Jun 19, 12 PM $ 0.00971
+0.03%
$ 5.05 million $ 2.74 million
Jun 19, 11 AM $ 0.00971
-0.43%
$ 5.05 million $ 2.74 million
Jun 19, 10 AM $ 0.00975
+0.79%
$ 5.07 million $ 2.76 million
Jun 19, 9 AM $ 0.00968
-0.79%
$ 5.03 million $ 2.78 million
Jun 19, 8 AM $ 0.00975
+0.26%
$ 5.07 million $ 2.77 million
Jun 19, 7 AM $ 0.00973
+0.07%
$ 5.06 million $ 2.76 million
Jun 19, 6 AM $ 0.00972
-0.37%
$ 5.05 million $ 2.74 million
Jun 19, 5 AM $ 0.00976
+0.48%
$ 5.07 million $ 2.76 million
Jun 19, 4 AM $ 0.00971
-0.67%
$ 5.05 million $ 2.77 million
Jun 19, 3 AM $ 0.00978
-1.69%
$ 5.08 million $ 2.78 million
Jun 19, 2 AM $ 0.00994
-0.53%
$ 5.17 million $ 2.78 million
Jun 19, 1 AM $ 0.01
+0.00%
$ 5.2 million $ 2.75 million
Jun 19, 12 AM $ 0.01
+0.48%
$ 5.2 million $ 2.74 million
Jun 18, 11 PM $ 0.00995
+0.33%
$ 5.17 million $ 2.75 million
Jun 18, 10 PM $ 0.00992
-0.22%
$ 5.15 million $ 2.73 million
Jun 18, 9 PM $ 0.00994
-1.01%
$ 5.16 million $ 2.73 million
Jun 18, 8 PM $ 0.01
+1.90%
$ 5.22 million $ 2.73 million
Jun 18, 7 PM $ 0.00985
+0.43%
$ 5.12 million $ 2.73 million
Jun 18, 6 PM $ 0.00981
+0.60%
$ 5.1 million $ 2.76 million
Jun 18, 5 PM $ 0.00975
-0.50%
$ 5.07 million $ 2.77 million
Jun 18, 4 PM $ 0.0098
+0.44%
$ 5.09 million $ 2.78 million
Jun 18, 3 PM $ 0.00976
-4.84%
$ 5.07 million $ 2.77 million
Jun 18, 2 PM $ 0.0103
-0.38%
$ 5.33 million $ 2.79 million
Jun 18, 1 PM $ 0.0103
-0.49%
$ 5.35 million $ 2.79 million
Jun 18, 12 PM $ 0.0103
+0.53%
$ 5.38 million $ 2.76 million
Jun 18, 11 AM $ 0.0103
-0.63%
$ 5.35 million $ 2.76 million
Jun 18, 10 AM $ 0.0104
-0.86%
$ 5.38 million $ 2.73 million
Jun 18, 9 AM $ 0.0104
+0.32%
$ 5.43 million $ 2.73 million
Jun 18, 8 AM $ 0.0104
+0.20%
$ 5.41 million $ 2.75 million
Jun 18, 7 AM $ 0.0104
+0.33%
$ 5.4 million $ 2.74 million
Jun 18, 6 AM $ 0.0104
+0.28%
$ 5.38 million $ 2.76 million
Jun 18, 5 AM $ 0.0103
+0.66%
$ 5.37 million $ 2.75 million
Jun 18, 4 AM $ 0.0103
-1.16%
$ 5.33 million $ 2.75 million
Jun 18, 3 AM $ 0.0104
-0.97%
$ 5.39 million $ 2.75 million
Jun 18, 2 AM $ 0.0105
+0.98%
$ 5.45 million $ 2.77 million
Jun 18, 1 AM $ 0.0104
+0.12%
$ 5.39 million $ 2.74 million
Jun 18, 12 AM $ 0.0104
-0.09%
$ 5.39 million $ 2.74 million
Jun 17, 11 PM $ 0.0104
-0.64%
$ 5.39 million $ 2.72 million