pumpBTC Governance token Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0248
+3.25%
$ 12.91 million $ 6.03 million
Apr 17, 5 AM $ 0.0241
+1.23%
$ 12.5 million $ 5.52 million
Apr 17, 4 AM $ 0.0238
-0.55%
$ 12.35 million $ 5.32 million
Apr 17, 3 AM $ 0.0239
-0.86%
$ 12.42 million $ 5.35 million
Apr 17, 2 AM $ 0.0241
-0.06%
$ 12.53 million $ 5.15 million
Apr 17, 1 AM $ 0.0241
-0.55%
$ 12.53 million $ 5.09 million
Apr 17, 12 AM $ 0.0243
+1.92%
$ 12.6 million $ 5.04 million
Apr 16, 11 PM $ 0.0238
-3.05%
$ 12.37 million $ 4.81 million
Apr 16, 10 PM $ 0.0245
-2.64%
$ 12.76 million $ 4.7 million
Apr 16, 9 PM $ 0.0252
-0.71%
$ 13.1 million $ 4.53 million
Apr 16, 8 PM $ 0.0254
+6.36%
$ 13.2 million $ 3.38 million
Apr 16, 7 PM $ 0.0239
+3.33%
$ 12.41 million $ 2.75 million
Apr 16, 6 PM $ 0.0231
+3.46%
$ 12.01 million $ 2.65 million
Apr 16, 5 PM $ 0.0223
+3.50%
$ 11.61 million $ 2.56 million
Apr 16, 4 PM $ 0.0216
+2.37%
$ 11.21 million $ 2.28 million
Apr 16, 3 PM $ 0.0211
+0.73%
$ 10.95 million $ 2.24 million
Apr 16, 2 PM $ 0.0209
-0.95%
$ 10.87 million $ 2.99 million
Apr 16, 1 PM $ 0.0211
-2.05%
$ 10.98 million $ 2.95 million
Apr 16, 12 PM $ 0.0216
+0.73%
$ 11.21 million $ 2.92 million
Apr 16, 11 AM $ 0.0214
+0.12%
$ 11.13 million $ 2.9 million
Apr 16, 10 AM $ 0.0214
+0.21%
$ 11.11 million $ 2.87 million
Apr 16, 9 AM $ 0.0213
-0.14%
$ 11.09 million $ 2.84 million
Apr 16, 8 AM $ 0.0214
-0.41%
$ 11.11 million $ 2.77 million
Apr 16, 7 AM $ 0.0215
+0.06%
$ 11.15 million $ 2.62 million
Apr 16, 6 AM $ 0.0214
+0.77%
$ 11.14 million $ 2.55 million
Apr 16, 5 AM $ 0.0213
+0.50%
$ 11.06 million $ 2.52 million
Apr 16, 4 AM $ 0.0212
+2.52%
$ 11 million $ 2.45 million
Apr 16, 3 AM $ 0.0207
-0.11%
$ 10.73 million $ 2.2 million
Apr 16, 2 AM $ 0.0207
+0.38%
$ 10.75 million $ 2.15 million
Apr 16, 1 AM $ 0.0206
+0.27%
$ 10.7 million $ 2.12 million
Apr 16, 12 AM $ 0.0205
+0.58%
$ 10.68 million $ 2.11 million
Apr 15, 11 PM $ 0.0204
-2.10%
$ 10.62 million $ 2.09 million
Apr 15, 10 PM $ 0.0209
+0.48%
$ 10.84 million $ 2.05 million
Apr 15, 9 PM $ 0.0208
+0.28%
$ 10.79 million $ 2.03 million
Apr 15, 8 PM $ 0.0207
+0.32%
$ 10.76 million $ 2 million
Apr 15, 7 PM $ 0.0206
+1.85%
$ 10.73 million $ 2 million
Apr 15, 6 PM $ 0.0203
+0.71%
$ 10.53 million $ 2.06 million
Apr 15, 5 PM $ 0.0201
-0.17%
$ 10.46 million $ 2.09 million
Apr 15, 4 PM $ 0.0202
+0.18%
$ 10.48 million $ 2.16 million
Apr 15, 3 PM $ 0.0201
-2.02%
$ 10.46 million $ 2.2 million
Apr 15, 2 PM $ 0.0205
+1.55%
$ 10.67 million $ 3.23 million
Apr 15, 1 PM $ 0.0202
-0.63%
$ 10.51 million $ 3.23 million
Apr 15, 12 PM $ 0.0204
+0.13%
$ 10.58 million $ 3.23 million
Apr 15, 11 AM $ 0.0203
+1.31%
$ 10.56 million $ 3.25 million
Apr 15, 10 AM $ 0.0201
+0.74%
$ 10.43 million $ 3.18 million
Apr 15, 9 AM $ 0.0199
-0.94%
$ 10.35 million $ 3.17 million
Apr 15, 8 AM $ 0.0201
+0.88%
$ 10.45 million $ 3.18 million
Apr 15, 7 AM $ 0.0199
-1.51%
$ 10.36 million $ 3.26 million
Apr 15, 6 AM $ 0.0202
-1.12%
$ 10.52 million $ 3.31 million
Apr 15, 5 AM $ 0.0205
+0.63%
$ 10.64 million $ 3.32 million