pumpBTC Governance token Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0205
+0.63%
$ 10.64 million $ 3.32 million
Apr 15, 4 AM $ 0.0203
-1.60%
$ 10.57 million $ 3.48 million
Apr 15, 3 AM $ 0.0207
-0.78%
$ 10.74 million $ 3.53 million
Apr 15, 2 AM $ 0.0208
+1.34%
$ 10.83 million $ 3.84 million
Apr 15, 1 AM $ 0.0206
-0.82%
$ 10.68 million $ 3.99 million
Apr 15, 12 AM $ 0.0207
+1.86%
$ 10.77 million $ 4.12 million
Apr 14, 11 PM $ 0.0203
+0.74%
$ 10.57 million $ 4.22 million
Apr 14, 10 PM $ 0.0202
-0.09%
$ 10.5 million $ 4.41 million
Apr 14, 9 PM $ 0.0202
+0.53%
$ 10.51 million $ 4.51 million
Apr 14, 8 PM $ 0.0201
+1.32%
$ 10.45 million $ 4.53 million
Apr 14, 7 PM $ 0.0199
+0.01%
$ 10.32 million $ 4.49 million
Apr 14, 6 PM $ 0.0198
-0.95%
$ 10.31 million $ 4.42 million
Apr 14, 5 PM $ 0.02
-7.15%
$ 10.41 million $ 4.4 million
Apr 14, 4 PM $ 0.0216
-2.62%
$ 11.21 million $ 4.32 million
Apr 14, 3 PM $ 0.0222
-2.97%
$ 11.51 million $ 4.32 million
Apr 14, 2 PM $ 0.0228
+1.47%
$ 11.87 million $ 8.6 million
Apr 14, 1 PM $ 0.0225
+1.74%
$ 11.69 million $ 8.41 million
Apr 14, 12 PM $ 0.0221
-0.39%
$ 11.49 million $ 8.4 million
Apr 14, 11 AM $ 0.0222
+0.70%
$ 11.54 million $ 8.43 million
Apr 14, 10 AM $ 0.022
-0.01%
$ 11.46 million $ 8.38 million
Apr 14, 9 AM $ 0.022
+0.47%
$ 11.46 million $ 8.31 million
Apr 14, 8 AM $ 0.022
+0.08%
$ 11.41 million $ 8.31 million
Apr 14, 7 AM $ 0.0219
-3.91%
$ 11.4 million $ 8.24 million
Apr 14, 6 AM $ 0.0228
-1.49%
$ 11.86 million $ 8.39 million
Apr 14, 5 AM $ 0.0232
+1.19%
$ 12.04 million $ 8.41 million
Apr 14, 4 AM $ 0.0229
-3.99%
$ 11.9 million $ 8.06 million
Apr 14, 3 AM $ 0.0238
+0.51%
$ 12.39 million $ 7.73 million
Apr 14, 2 AM $ 0.0237
+1.36%
$ 12.33 million $ 6.61 million
Apr 14, 1 AM $ 0.0234
+5.54%
$ 12.16 million $ 5.8 million
Apr 14, 12 AM $ 0.0222
-2.81%
$ 11.52 million $ 5.3 million
Apr 13, 11 PM $ 0.0228
+1.81%
$ 11.85 million $ 4.96 million
Apr 13, 10 PM $ 0.0224
+1.43%
$ 11.64 million $ 4.26 million
Apr 13, 9 PM $ 0.0221
+2.20%
$ 11.48 million $ 3.92 million
Apr 13, 8 PM $ 0.0216
+0.07%
$ 11.23 million $ 3.74 million
Apr 13, 7 PM $ 0.0216
+2.35%
$ 11.22 million $ 3.65 million
Apr 13, 6 PM $ 0.0211
+0.89%
$ 10.97 million $ 3.59 million
Apr 13, 5 PM $ 0.0209
+2.19%
$ 10.87 million $ 3.46 million
Apr 13, 4 PM $ 0.0205
+0.18%
$ 10.64 million $ 3.28 million
Apr 13, 3 PM $ 0.0204
-3.07%
$ 10.61 million $ 3.17 million
Apr 13, 2 PM $ 0.0211
-2.12%
$ 10.95 million $ 11.83 million
Apr 13, 1 PM $ 0.0215
-3.67%
$ 11.19 million $ 11.77 million
Apr 13, 12 PM $ 0.0223
+7.10%
$ 11.61 million $ 11.69 million
Apr 13, 11 AM $ 0.0209
-0.69%
$ 10.84 million $ 10.05 million
Apr 13, 10 AM $ 0.021
-1.08%
$ 10.92 million $ 9.81 million
Apr 13, 9 AM $ 0.0212
+2.16%
$ 11.04 million $ 9.53 million
Apr 13, 8 AM $ 0.0208
-11.46%
$ 10.8 million $ 8.63 million
Apr 13, 7 AM $ 0.0235
+9.61%
$ 12.2 million $ 7.52 million
Apr 13, 6 AM $ 0.0214
+7.74%
$ 11.13 million $ 4.59 million
Apr 13, 5 AM $ 0.0199
+14.01%
$ 10.33 million $ 2.71 million
Apr 13, 4 AM $ 0.0174
-0.24%
$ 9.06 million $ 1.86 million