pumpBTC Governance token Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0104
-1.19%
$ 5.43 million $ 2.73 million
Jun 17, 9 PM $ 0.0106
-0.13%
$ 5.49 million $ 2.78 million
Jun 17, 8 PM $ 0.0106
+1.51%
$ 5.5 million $ 2.76 million
Jun 17, 7 PM $ 0.0104
-3.11%
$ 5.42 million $ 2.76 million
Jun 17, 6 PM $ 0.0108
-0.67%
$ 5.59 million $ 2.74 million
Jun 17, 5 PM $ 0.0108
-1.72%
$ 5.63 million $ 2.78 million
Jun 17, 4 PM $ 0.011
-0.15%
$ 5.73 million $ 2.94 million
Jun 17, 3 PM $ 0.011
+1.70%
$ 5.74 million $ 2.93 million
Jun 17, 2 PM $ 0.0109
-0.38%
$ 5.64 million $ 3.05 million
Jun 17, 1 PM $ 0.0109
+0.82%
$ 5.66 million $ 3.04 million
Jun 17, 12 PM $ 0.0108
+0.85%
$ 5.62 million $ 3.07 million
Jun 17, 11 AM $ 0.0107
-0.61%
$ 5.57 million $ 3.08 million
Jun 17, 10 AM $ 0.0108
+0.79%
$ 5.6 million $ 3.09 million
Jun 17, 9 AM $ 0.0107
-0.99%
$ 5.56 million $ 3.08 million
Jun 17, 8 AM $ 0.0108
-0.63%
$ 5.62 million $ 3.07 million
Jun 17, 7 AM $ 0.0109
+0.33%
$ 5.65 million $ 3.06 million
Jun 17, 6 AM $ 0.0108
-0.53%
$ 5.63 million $ 3.06 million
Jun 17, 5 AM $ 0.0109
-1.12%
$ 5.66 million $ 3.06 million
Jun 17, 4 AM $ 0.011
+0.30%
$ 5.73 million $ 3.11 million
Jun 17, 3 AM $ 0.011
-0.64%
$ 5.71 million $ 3.22 million
Jun 17, 2 AM $ 0.0111
+0.65%
$ 5.75 million $ 3.56 million
Jun 17, 1 AM $ 0.011
+0.54%
$ 5.71 million $ 3.57 million
Jun 17, 12 AM $ 0.0109
-0.76%
$ 5.68 million $ 3.64 million
Jun 16, 11 PM $ 0.011
-0.23%
$ 5.72 million $ 3.63 million
Jun 16, 10 PM $ 0.011
+2.16%
$ 5.74 million $ 3.64 million
Jun 16, 9 PM $ 0.0108
+1.21%
$ 5.61 million $ 3.59 million
Jun 16, 8 PM $ 0.0107
+0.64%
$ 5.55 million $ 3.62 million
Jun 16, 7 PM $ 0.0106
-1.82%
$ 5.51 million $ 3.61 million
Jun 16, 6 PM $ 0.0108
+2.76%
$ 5.61 million $ 3.6 million
Jun 16, 5 PM $ 0.0105
-0.35%
$ 5.46 million $ 3.54 million
Jun 16, 4 PM $ 0.0105
+0.55%
$ 5.48 million $ 3.35 million
Jun 16, 3 PM $ 0.0105
-0.05%
$ 5.45 million $ 3.36 million
Jun 16, 2 PM $ 0.0105
-1.27%
$ 5.45 million $ 3.57 million
Jun 16, 1 PM $ 0.0106
-0.98%
$ 5.52 million $ 3.59 million
Jun 16, 12 PM $ 0.0107
-0.50%
$ 5.58 million $ 3.57 million
Jun 16, 11 AM $ 0.0108
-0.45%
$ 5.61 million $ 3.57 million
Jun 16, 10 AM $ 0.0108
+0.02%
$ 5.63 million $ 3.59 million
Jun 16, 9 AM $ 0.0108
+0.94%
$ 5.63 million $ 3.63 million
Jun 16, 8 AM $ 0.0107
-0.37%
$ 5.58 million $ 3.6 million
Jun 16, 7 AM $ 0.0108
-1.53%
$ 5.6 million $ 3.61 million
Jun 16, 6 AM $ 0.0109
+2.49%
$ 5.69 million $ 3.59 million
Jun 16, 5 AM $ 0.0107
+1.89%
$ 5.55 million $ 3.57 million
Jun 16, 4 AM $ 0.0105
+1.10%
$ 5.45 million $ 3.51 million
Jun 16, 3 AM $ 0.0104
-0.19%
$ 5.39 million $ 3.37 million
Jun 16, 2 AM $ 0.0104
-2.12%
$ 5.4 million $ 3.01 million
Jun 16, 1 AM $ 0.0106
-1.07%
$ 5.51 million $ 3 million
Jun 16, 12 AM $ 0.0107
-1.54%
$ 5.57 million $ 2.94 million
Jun 15, 11 PM $ 0.0109
+1.36%
$ 5.66 million $ 2.94 million
Jun 15, 10 PM $ 0.0107
-1.54%
$ 5.58 million $ 2.92 million
Jun 15, 9 PM $ 0.0109
+1.27%
$ 5.67 million $ 2.91 million