pumpBTC Governance token Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0169
+0.03%
$ 4.83 million $ 1.7 million
Feb 20, 10 PM $ 0.0169
+0.18%
$ 4.83 million $ 1.69 million
Feb 20, 9 PM $ 0.0169
-0.23%
$ 4.82 million $ 1.71 million
Feb 20, 8 PM $ 0.0169
+0.23%
$ 4.83 million $ 1.71 million
Feb 20, 7 PM $ 0.0169
-0.01%
$ 4.82 million $ 1.71 million
Feb 20, 6 PM $ 0.0169
+0.24%
$ 4.82 million $ 1.71 million
Feb 20, 5 PM $ 0.0169
+0.53%
$ 4.81 million $ 1.7 million
Feb 20, 4 PM $ 0.0168
+0.68%
$ 4.78 million $ 1.69 million
Feb 20, 3 PM $ 0.0167
+0.16%
$ 4.75 million $ 1.69 million
Feb 20, 2 PM $ 0.0166
+1.02%
$ 4.74 million $ 1.73 million
Feb 20, 1 PM $ 0.0165
-1.67%
$ 4.69 million $ 1.72 million
Feb 20, 12 PM $ 0.0168
+0.12%
$ 4.77 million $ 1.72 million
Feb 20, 11 AM $ 0.0167
-0.38%
$ 4.77 million $ 1.67 million
Feb 20, 10 AM $ 0.0168
-0.38%
$ 4.79 million $ 1.67 million
Feb 20, 9 AM $ 0.0169
+0.63%
$ 4.8 million $ 1.68 million
Feb 20, 8 AM $ 0.0168
-0.66%
$ 4.77 million $ 1.67 million
Feb 20, 7 AM $ 0.0169
+0.38%
$ 4.81 million $ 1.67 million
Feb 20, 6 AM $ 0.0168
-0.56%
$ 4.79 million $ 1.67 million
Feb 20, 5 AM $ 0.0169
+0.85%
$ 4.82 million $ 1.67 million
Feb 20, 4 AM $ 0.0168
-0.71%
$ 4.77 million $ 1.65 million
Feb 20, 3 AM $ 0.0169
+1.15%
$ 4.81 million $ 1.66 million
Feb 20, 2 AM $ 0.0167
-0.35%
$ 4.75 million $ 1.65 million
Feb 20, 1 AM $ 0.0167
+0.33%
$ 4.77 million $ 1.66 million
Feb 20, 12 AM $ 0.0167
+0.15%
$ 4.75 million $ 1.66 million
Feb 19, 11 PM $ 0.0167
-0.03%
$ 4.75 million $ 1.67 million
Feb 19, 10 PM $ 0.0167
-0.26%
$ 4.75 million $ 1.66 million
Feb 19, 9 PM $ 0.0167
+0.31%
$ 4.76 million $ 1.64 million
Feb 19, 8 PM $ 0.0167
+0.83%
$ 4.75 million $ 1.63 million
Feb 19, 7 PM $ 0.0165
+0.03%
$ 4.71 million $ 1.64 million
Feb 19, 6 PM $ 0.0165
+0.90%
$ 4.71 million $ 1.64 million
Feb 19, 5 PM $ 0.0164
-0.56%
$ 4.66 million $ 1.64 million
Feb 19, 4 PM $ 0.0165
+0.54%
$ 4.69 million $ 1.64 million
Feb 19, 3 PM $ 0.0164
-0.50%
$ 4.66 million $ 1.64 million
Feb 19, 2 PM $ 0.0165
+0.37%
$ 4.69 million $ 1.75 million
Feb 19, 1 PM $ 0.0164
-0.64%
$ 4.67 million $ 1.74 million
Feb 19, 12 PM $ 0.0165
-0.21%
$ 4.7 million $ 1.74 million
Feb 19, 11 AM $ 0.0165
-0.36%
$ 4.71 million $ 1.76 million
Feb 19, 10 AM $ 0.0166
-0.27%
$ 4.73 million $ 1.76 million
Feb 19, 9 AM $ 0.0166
-0.24%
$ 4.74 million $ 1.76 million
Feb 19, 8 AM $ 0.0167
-0.88%
$ 4.75 million $ 1.75 million
Feb 19, 7 AM $ 0.0168
+0.13%
$ 4.8 million $ 1.75 million
Feb 19, 6 AM $ 0.0168
+0.01%
$ 4.79 million $ 1.74 million
Feb 19, 5 AM $ 0.0168
+0.19%
$ 4.79 million $ 1.73 million
Feb 19, 4 AM $ 0.0168
-0.41%
$ 4.78 million $ 1.72 million
Feb 19, 3 AM $ 0.0168
+0.87%
$ 4.8 million $ 1.71 million
Feb 19, 2 AM $ 0.0167
-0.02%
$ 4.76 million $ 1.71 million
Feb 19, 1 AM $ 0.0167
+0.74%
$ 4.76 million $ 1.7 million
Feb 19, 12 AM $ 0.0166
-0.46%
$ 4.72 million $ 1.68 million
Feb 18, 11 PM $ 0.0167
-0.10%
$ 4.76 million $ 1.69 million
Feb 18, 10 PM $ 0.0167
+0.43%
$ 4.75 million $ 1.68 million