pumpBTC Governance token Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0109
+1.27%
$ 5.67 million $ 2.91 million
Jun 15, 8 PM $ 0.0108
+1.71%
$ 5.6 million $ 2.88 million
Jun 15, 7 PM $ 0.0106
-1.36%
$ 5.51 million $ 2.87 million
Jun 15, 6 PM $ 0.0107
-0.97%
$ 5.58 million $ 2.87 million
Jun 15, 5 PM $ 0.0108
-0.38%
$ 5.64 million $ 2.85 million
Jun 15, 4 PM $ 0.0109
-0.80%
$ 5.66 million $ 2.86 million
Jun 15, 3 PM $ 0.011
-0.36%
$ 5.7 million $ 2.85 million
Jun 15, 2 PM $ 0.011
+2.01%
$ 5.73 million $ 2.89 million
Jun 15, 1 PM $ 0.0108
-0.79%
$ 5.61 million $ 2.86 million
Jun 15, 12 PM $ 0.0109
+3.72%
$ 5.66 million $ 2.82 million
Jun 15, 11 AM $ 0.0105
+1.54%
$ 5.45 million $ 2.75 million
Jun 15, 10 AM $ 0.0103
+3.71%
$ 5.37 million $ 2.72 million
Jun 15, 9 AM $ 0.00997
+2.00%
$ 5.18 million $ 2.63 million
Jun 15, 8 AM $ 0.00977
+0.46%
$ 5.08 million $ 2.62 million
Jun 15, 7 AM $ 0.00973
+0.28%
$ 5.05 million $ 2.6 million
Jun 15, 6 AM $ 0.0097
+2.16%
$ 5.04 million $ 2.58 million
Jun 15, 5 AM $ 0.00949
+0.24%
$ 4.93 million $ 2.5 million
Jun 15, 4 AM $ 0.00947
-1.46%
$ 4.92 million $ 2.52 million
Jun 15, 3 AM $ 0.00961
-0.86%
$ 5 million $ 2.58 million
Jun 15, 2 AM $ 0.0097
+1.35%
$ 5.04 million $ 2.59 million
Jun 15, 1 AM $ 0.00957
+0.96%
$ 4.97 million $ 2.54 million
Jun 15, 12 AM $ 0.00948
+0.49%
$ 4.93 million $ 2.54 million
Jun 14, 11 PM $ 0.00943
+0.95%
$ 4.9 million $ 2.52 million
Jun 14, 10 PM $ 0.00934
-0.15%
$ 4.85 million $ 2.52 million
Jun 14, 9 PM $ 0.00935
+3.24%
$ 4.86 million $ 2.54 million
Jun 14, 8 PM $ 0.00906
+2.77%
$ 4.71 million $ 2.5 million
Jun 14, 7 PM $ 0.00882
+0.16%
$ 4.58 million $ 2.47 million
Jun 14, 6 PM $ 0.0088
-0.79%
$ 4.58 million $ 2.46 million
Jun 14, 5 PM $ 0.00887
-0.54%
$ 4.61 million $ 2.47 million
Jun 14, 4 PM $ 0.00892
-0.06%
$ 4.64 million $ 2.47 million
Jun 14, 3 PM $ 0.00893
+0.07%
$ 4.64 million $ 2.45 million
Jun 14, 2 PM $ 0.00892
-0.84%
$ 4.64 million $ 2.58 million
Jun 14, 1 PM $ 0.009
-0.32%
$ 4.68 million $ 2.45 million
Jun 14, 12 PM $ 0.00903
-2.20%
$ 4.69 million $ 2.48 million
Jun 14, 11 AM $ 0.00923
+0.51%
$ 4.8 million $ 2.61 million
Jun 14, 10 AM $ 0.00918
-0.86%
$ 4.77 million $ 2.48 million
Jun 14, 9 AM $ 0.00926
-0.28%
$ 4.81 million $ 2.51 million
Jun 14, 8 AM $ 0.00929
+0.84%
$ 4.83 million $ 2.61 million
Jun 14, 7 AM $ 0.00921
+0.61%
$ 4.79 million $ 2.59 million
Jun 14, 6 AM $ 0.00916
-0.21%
$ 4.76 million $ 2.48 million
Jun 14, 5 AM $ 0.00917
-0.18%
$ 4.77 million $ 2.48 million
Jun 14, 4 AM $ 0.00919
-1.34%
$ 4.78 million $ 2.55 million
Jun 14, 3 AM $ 0.00932
+0.32%
$ 4.84 million $ 2.47 million
Jun 14, 2 AM $ 0.00929
-0.18%
$ 4.83 million $ 2.48 million
Jun 14, 1 AM $ 0.0093
-0.56%
$ 4.84 million $ 2.48 million
Jun 14, 12 AM $ 0.00936
+0.46%
$ 4.86 million $ 2.52 million
Jun 13, 11 PM $ 0.00931
-0.56%
$ 4.84 million $ 2.48 million
Jun 13, 10 PM $ 0.00937
-0.26%
$ 4.87 million $ 2.51 million
Jun 13, 9 PM $ 0.00939
-0.49%
$ 4.88 million $ 2.5 million
Jun 13, 8 PM $ 0.00944
-0.52%
$ 4.9 million $ 2.53 million