pumpBTC Governance token Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0167
-0.10%
$ 4.76 million $ 1.69 million
Feb 18, 10 PM $ 0.0167
+0.43%
$ 4.75 million $ 1.68 million
Feb 18, 9 PM $ 0.0166
-0.04%
$ 4.73 million $ 1.68 million
Feb 18, 8 PM $ 0.0166
-0.05%
$ 4.73 million $ 1.72 million
Feb 18, 7 PM $ 0.0166
-1.14%
$ 4.73 million $ 1.7 million
Feb 18, 6 PM $ 0.0168
-0.62%
$ 4.79 million $ 1.69 million
Feb 18, 5 PM $ 0.0169
-0.44%
$ 4.82 million $ 1.69 million
Feb 18, 4 PM $ 0.017
-0.48%
$ 4.84 million $ 1.69 million
Feb 18, 3 PM $ 0.0171
+0.20%
$ 4.86 million $ 1.72 million
Feb 18, 2 PM $ 0.017
+0.33%
$ 4.85 million $ 2.42 million
Feb 18, 1 PM $ 0.017
-1.47%
$ 4.84 million $ 2.42 million
Feb 18, 12 PM $ 0.0172
-0.31%
$ 4.91 million $ 2.41 million
Feb 18, 11 AM $ 0.0173
-0.50%
$ 4.93 million $ 2.42 million
Feb 18, 10 AM $ 0.0174
-0.81%
$ 4.95 million $ 2.41 million
Feb 18, 9 AM $ 0.0175
-0.49%
$ 4.99 million $ 2.4 million
Feb 18, 8 AM $ 0.0176
-0.11%
$ 5.02 million $ 2.4 million
Feb 18, 7 AM $ 0.0176
+0.31%
$ 5.02 million $ 2.4 million
Feb 18, 6 AM $ 0.0176
-0.08%
$ 5.01 million $ 2.4 million
Feb 18, 5 AM $ 0.0176
+0.57%
$ 5.01 million $ 2.4 million
Feb 18, 4 AM $ 0.0175
-0.51%
$ 4.98 million $ 2.41 million
Feb 18, 3 AM $ 0.0176
+0.90%
$ 5.01 million $ 2.42 million
Feb 18, 2 AM $ 0.0174
+0.10%
$ 4.96 million $ 2.41 million
Feb 18, 1 AM $ 0.0174
+0.14%
$ 4.96 million $ 2.41 million
Feb 18, 12 AM $ 0.0174
-1.18%
$ 4.95 million $ 2.41 million
Feb 17, 11 PM $ 0.0176
+0.07%
$ 5.01 million $ 2.38 million
Feb 17, 10 PM $ 0.0176
-1.38%
$ 5.01 million $ 2.38 million
Feb 17, 9 PM $ 0.0178
-0.30%
$ 5.08 million $ 2.36 million
Feb 17, 8 PM $ 0.0179
-0.63%
$ 5.09 million $ 2.33 million
Feb 17, 7 PM $ 0.018
-0.30%
$ 5.13 million $ 2.34 million
Feb 17, 6 PM $ 0.018
+1.47%
$ 5.14 million $ 2.34 million
Feb 17, 5 PM $ 0.0178
-1.23%
$ 5.07 million $ 2.33 million
Feb 17, 4 PM $ 0.018
-0.96%
$ 5.13 million $ 2.33 million
Feb 17, 3 PM $ 0.0182
+3.83%
$ 5.18 million $ 2.26 million
Feb 17, 2 PM $ 0.0175
-0.87%
$ 4.99 million $ 1.88 million
Feb 17, 1 PM $ 0.0177
+0.64%
$ 5.03 million $ 1.87 million
Feb 17, 12 PM $ 0.0175
+0.41%
$ 5 million $ 1.93 million
Feb 17, 11 AM $ 0.0175
+0.12%
$ 4.98 million $ 1.99 million
Feb 17, 10 AM $ 0.0174
+0.06%
$ 4.97 million $ 1.99 million
Feb 17, 9 AM $ 0.0174
-0.76%
$ 4.97 million $ 1.98 million
Feb 17, 8 AM $ 0.0176
-0.68%
$ 5.01 million $ 1.98 million
Feb 17, 7 AM $ 0.0177
+0.55%
$ 5.04 million $ 1.97 million
Feb 17, 6 AM $ 0.0176
+0.58%
$ 5.01 million $ 1.97 million
Feb 17, 5 AM $ 0.0175
-0.36%
$ 4.99 million $ 1.96 million
Feb 17, 4 AM $ 0.0176
-1.17%
$ 5 million $ 1.94 million
Feb 17, 3 AM $ 0.0178
-0.97%
$ 5.06 million $ 1.93 million
Feb 17, 2 AM $ 0.0179
-0.12%
$ 5.11 million $ 1.92 million
Feb 17, 1 AM $ 0.018
-0.88%
$ 5.12 million $ 1.91 million
Feb 17, 12 AM $ 0.0181
+0.16%
$ 5.16 million $ 1.91 million
Feb 16, 11 PM $ 0.0181
+0.06%
$ 5.16 million $ 1.9 million
Feb 16, 10 PM $ 0.0181
-0.02%
$ 5.15 million $ 1.9 million