pumpBTC Governance token Historical Data

PUMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0181
+0.16%
$ 5.16 million $ 1.91 million
Feb 16, 11 PM $ 0.0181
+0.06%
$ 5.16 million $ 1.9 million
Feb 16, 10 PM $ 0.0181
-0.02%
$ 5.15 million $ 1.9 million
Feb 16, 9 PM $ 0.0181
-0.05%
$ 5.15 million $ 1.9 million
Feb 16, 8 PM $ 0.0181
+1.00%
$ 5.16 million $ 1.9 million
Feb 16, 7 PM $ 0.0179
+0.35%
$ 5.11 million $ 1.89 million
Feb 16, 6 PM $ 0.0179
+0.13%
$ 5.09 million $ 1.89 million
Feb 16, 5 PM $ 0.0178
+0.49%
$ 5.08 million $ 1.88 million
Feb 16, 4 PM $ 0.0177
-0.47%
$ 5.06 million $ 1.88 million
Feb 16, 3 PM $ 0.0178
-0.20%
$ 5.08 million $ 1.86 million
Feb 16, 2 PM $ 0.0179
+0.99%
$ 5.09 million $ 2.21 million
Feb 16, 1 PM $ 0.0177
-1.84%
$ 5.04 million $ 2.19 million
Feb 16, 12 PM $ 0.018
+1.38%
$ 5.13 million $ 2.12 million
Feb 16, 11 AM $ 0.0178
+0.18%
$ 5.07 million $ 2.05 million
Feb 16, 10 AM $ 0.0177
+0.06%
$ 5.06 million $ 2.05 million
Feb 16, 9 AM $ 0.0177
-0.18%
$ 5.05 million $ 2.05 million
Feb 16, 8 AM $ 0.0178
+0.79%
$ 5.06 million $ 2.03 million
Feb 16, 7 AM $ 0.0176
-0.77%
$ 5.02 million $ 2.02 million
Feb 16, 6 AM $ 0.0178
+0.35%
$ 5.06 million $ 2.01 million
Feb 16, 5 AM $ 0.0177
-0.47%
$ 5.04 million $ 2.01 million
Feb 16, 4 AM $ 0.0178
+0.37%
$ 5.07 million $ 2.01 million
Feb 16, 3 AM $ 0.0177
+0.35%
$ 5.05 million $ 2.04 million
Feb 16, 2 AM $ 0.0177
+0.64%
$ 5.03 million $ 2.04 million
Feb 16, 1 AM $ 0.0175
+0.79%
$ 5 million $ 2.04 million
Feb 16, 12 AM $ 0.0174
-0.28%
$ 4.96 million $ 2.04 million
Feb 15, 11 PM $ 0.0175
+0.26%
$ 4.97 million $ 2.06 million
Feb 15, 10 PM $ 0.0174
-0.14%
$ 4.96 million $ 2.08 million
Feb 15, 9 PM $ 0.0174
+0.10%
$ 4.97 million $ 2.09 million
Feb 15, 8 PM $ 0.0174
+0.36%
$ 4.96 million $ 2.1 million
Feb 15, 7 PM $ 0.0174
+0.98%
$ 4.95 million $ 2.1 million
Feb 15, 6 PM $ 0.0172
-0.13%
$ 4.9 million $ 2.1 million
Feb 15, 5 PM $ 0.0172
-1.63%
$ 4.9 million $ 2.18 million
Feb 15, 4 PM $ 0.0175
+0.36%
$ 4.98 million $ 2.17 million
Feb 15, 3 PM $ 0.0174
-0.58%
$ 4.97 million $ 2.15 million
Feb 15, 2 PM $ 0.0175
+0.61%
$ 5 million $ 2.52 million
Feb 15, 1 PM $ 0.0174
-0.51%
$ 4.97 million $ 2.52 million
Feb 15, 12 PM $ 0.0175
-2.08%
$ 4.99 million $ 2.5 million
Feb 15, 11 AM $ 0.0179
-0.60%
$ 5.1 million $ 2.49 million
Feb 15, 10 AM $ 0.018
-0.24%
$ 5.13 million $ 2.49 million
Feb 15, 9 AM $ 0.018
+0.73%
$ 5.14 million $ 2.48 million
Feb 15, 8 AM $ 0.0179
-0.87%
$ 5.1 million $ 2.53 million
Feb 15, 7 AM $ 0.0181
+0.40%
$ 5.15 million $ 2.51 million
Feb 15, 6 AM $ 0.018
-0.07%
$ 5.13 million $ 2.51 million
Feb 15, 5 AM $ 0.018
-0.47%
$ 5.13 million $ 2.51 million
Feb 15, 4 AM $ 0.0181
+0.63%
$ 5.16 million $ 2.49 million
Feb 15, 3 AM $ 0.018
-0.73%
$ 5.12 million $ 2.45 million
Feb 15, 2 AM $ 0.0181
+0.09%
$ 5.16 million $ 2.43 million
Feb 15, 1 AM $ 0.0181
-1.30%
$ 5.16 million $ 2.41 million
Feb 15, 12 AM $ 0.0183
-0.78%
$ 5.22 million $ 2.37 million
Feb 14, 11 PM $ 0.0185
-0.29%
$ 5.27 million $ 2.31 million