pumpBTC Governance token Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00968
+0.35%
$ 5.03 million $ 2.45 million
Jun 9, 5 PM $ 0.00965
+1.13%
$ 5.01 million $ 2.47 million
Jun 9, 4 PM $ 0.00954
-0.64%
$ 4.96 million $ 2.47 million
Jun 9, 3 PM $ 0.0096
-1.35%
$ 4.99 million $ 2.47 million
Jun 9, 2 PM $ 0.00973
-1.82%
$ 5.06 million $ 2.68 million
Jun 9, 1 PM $ 0.00991
-0.33%
$ 5.15 million $ 2.69 million
Jun 9, 12 PM $ 0.00995
-0.14%
$ 5.17 million $ 2.68 million
Jun 9, 11 AM $ 0.00996
+0.95%
$ 5.18 million $ 2.7 million
Jun 9, 10 AM $ 0.00987
-0.47%
$ 5.13 million $ 2.66 million
Jun 9, 9 AM $ 0.00991
-0.62%
$ 5.15 million $ 2.66 million
Jun 9, 8 AM $ 0.00997
-0.09%
$ 5.18 million $ 2.63 million
Jun 9, 7 AM $ 0.00998
-0.08%
$ 5.19 million $ 2.45 million
Jun 9, 6 AM $ 0.00999
-0.39%
$ 5.19 million $ 2.62 million
Jun 9, 5 AM $ 0.01
-0.83%
$ 5.21 million $ 2.61 million
Jun 9, 4 AM $ 0.0101
+2.40%
$ 5.26 million $ 2.58 million
Jun 9, 3 AM $ 0.00988
+0.16%
$ 5.13 million $ 2.58 million
Jun 9, 2 AM $ 0.00986
-1.22%
$ 5.13 million $ 2.56 million
Jun 9, 1 AM $ 0.00998
+0.99%
$ 5.19 million $ 2.54 million
Jun 9, 12 AM $ 0.00989
-2.58%
$ 5.14 million $ 2.53 million
Jun 8, 11 PM $ 0.0101
-0.40%
$ 5.27 million $ 2.5 million
Jun 8, 10 PM $ 0.0102
-2.05%
$ 5.3 million $ 2.49 million
Jun 8, 9 PM $ 0.0104
+0.79%
$ 5.41 million $ 2.49 million
Jun 8, 8 PM $ 0.0103
+0.07%
$ 5.36 million $ 2.5 million
Jun 8, 7 PM $ 0.0103
-0.47%
$ 5.36 million $ 2.52 million
Jun 8, 6 PM $ 0.0104
-0.41%
$ 5.39 million $ 2.5 million
Jun 8, 5 PM $ 0.0104
+0.26%
$ 5.41 million $ 2.51 million
Jun 8, 4 PM $ 0.0104
+0.24%
$ 5.39 million $ 2.51 million
Jun 8, 3 PM $ 0.0104
-2.20%
$ 5.38 million $ 2.5 million
Jun 8, 2 PM $ 0.0106
+1.61%
$ 5.5 million $ 3.64 million
Jun 8, 1 PM $ 0.0104
-1.18%
$ 5.41 million $ 3.62 million
Jun 8, 12 PM $ 0.0105
+0.20%
$ 5.48 million $ 3.65 million
Jun 8, 11 AM $ 0.0105
+1.89%
$ 5.47 million $ 3.64 million
Jun 8, 10 AM $ 0.0103
+0.24%
$ 5.37 million $ 3.63 million
Jun 8, 9 AM $ 0.0103
+0.78%
$ 5.35 million $ 3.61 million
Jun 8, 8 AM $ 0.0102
-1.40%
$ 5.31 million $ 3.61 million
Jun 8, 7 AM $ 0.0104
+3.17%
$ 5.39 million $ 3.57 million
Jun 8, 6 AM $ 0.01
-0.81%
$ 5.22 million $ 2.52 million
Jun 8, 5 AM $ 0.0101
-0.39%
$ 5.27 million $ 3.21 million
Jun 8, 4 AM $ 0.0102
-0.48%
$ 5.29 million $ 3.17 million
Jun 8, 3 AM $ 0.0102
-0.75%
$ 5.31 million $ 3.17 million
Jun 8, 2 AM $ 0.0103
+0.38%
$ 5.35 million $ 3.17 million
Jun 8, 1 AM $ 0.0103
-0.83%
$ 5.33 million $ 3.05 million
Jun 8, 12 AM $ 0.0103
+1.78%
$ 5.38 million $ 3.02 million
Jun 7, 11 PM $ 0.0102
-0.06%
$ 5.28 million $ 2.98 million
Jun 7, 10 PM $ 0.0102
+2.83%
$ 5.29 million $ 2.76 million
Jun 7, 9 PM $ 0.00989
-0.49%
$ 5.14 million $ 2.72 million
Jun 7, 8 PM $ 0.00994
+0.51%
$ 5.17 million $ 2.49 million
Jun 7, 7 PM $ 0.00989
-1.61%
$ 5.14 million $ 2.65 million
Jun 7, 6 PM $ 0.0101
-0.56%
$ 5.22 million $ 2.65 million
Jun 7, 5 PM $ 0.0101
+0.06%
$ 5.25 million $ 2.65 million