pumpBTC Governance token Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0186
-2.26%
$ 5.31 million $ 9.13 million
Feb 10, 10 PM $ 0.0191
+0.78%
$ 5.43 million $ 9.1 million
Feb 10, 9 PM $ 0.0189
+2.34%
$ 5.39 million $ 8.86 million
Feb 10, 8 PM $ 0.0185
-3.02%
$ 5.26 million $ 8.38 million
Feb 10, 7 PM $ 0.019
-0.14%
$ 5.43 million $ 8.38 million
Feb 10, 6 PM $ 0.0191
+2.51%
$ 5.44 million $ 8.22 million
Feb 10, 5 PM $ 0.0186
+4.11%
$ 5.3 million $ 7.95 million
Feb 10, 4 PM $ 0.0179
-2.45%
$ 5.09 million $ 7.56 million
Feb 10, 3 PM $ 0.0183
+11.21%
$ 5.22 million $ 7.28 million
Feb 10, 2 PM $ 0.0165
+1.40%
$ 4.7 million $ 1.93 million
Feb 10, 1 PM $ 0.0162
+0.64%
$ 4.63 million $ 1.83 million
Feb 10, 12 PM $ 0.0161
-0.14%
$ 4.6 million $ 1.84 million
Feb 10, 11 AM $ 0.0162
-0.08%
$ 4.61 million $ 1.83 million
Feb 10, 10 AM $ 0.0162
+0.19%
$ 4.61 million $ 1.79 million
Feb 10, 9 AM $ 0.0161
+0.01%
$ 4.6 million $ 1.8 million
Feb 10, 8 AM $ 0.0161
-0.54%
$ 4.6 million $ 1.79 million
Feb 10, 7 AM $ 0.0162
+0.05%
$ 4.63 million $ 1.72 million
Feb 10, 6 AM $ 0.0162
-1.81%
$ 4.62 million $ 1.71 million
Feb 10, 5 AM $ 0.0165
-0.43%
$ 4.71 million $ 1.71 million
Feb 10, 4 AM $ 0.0166
+0.34%
$ 4.73 million $ 1.71 million
Feb 10, 3 AM $ 0.0165
-0.09%
$ 4.71 million $ 1.71 million
Feb 10, 2 AM $ 0.0166
-0.67%
$ 4.72 million $ 1.71 million
Feb 10, 1 AM $ 0.0167
+0.65%
$ 4.75 million $ 1.72 million
Feb 10, 12 AM $ 0.0166
+0.00%
$ 4.72 million $ 1.73 million
Feb 9, 11 PM $ 0.0166
-0.33%
$ 4.72 million $ 1.71 million
Feb 9, 10 PM $ 0.0166
-0.65%
$ 4.73 million $ 1.72 million
Feb 9, 9 PM $ 0.0167
-0.03%
$ 4.77 million $ 1.73 million
Feb 9, 8 PM $ 0.0167
-0.68%
$ 4.77 million $ 1.72 million
Feb 9, 7 PM $ 0.0168
+0.85%
$ 4.8 million $ 1.71 million
Feb 9, 6 PM $ 0.0167
-0.91%
$ 4.76 million $ 1.72 million
Feb 9, 5 PM $ 0.0169
+1.44%
$ 4.8 million $ 1.72 million
Feb 9, 4 PM $ 0.0166
+0.69%
$ 4.74 million $ 1.7 million
Feb 9, 3 PM $ 0.0165
+0.58%
$ 4.7 million $ 1.71 million
Feb 9, 2 PM $ 0.0164
+0.31%
$ 4.67 million $ 2.12 million
Feb 9, 1 PM $ 0.0164
+0.26%
$ 4.66 million $ 2.08 million
Feb 9, 12 PM $ 0.0163
+0.71%
$ 4.65 million $ 2.08 million
Feb 9, 11 AM $ 0.0162
+0.31%
$ 4.62 million $ 2.07 million
Feb 9, 10 AM $ 0.0161
-1.48%
$ 4.6 million $ 2.08 million
Feb 9, 9 AM $ 0.0164
-0.56%
$ 4.67 million $ 2.04 million
Feb 9, 8 AM $ 0.0165
-0.77%
$ 4.7 million $ 2.04 million
Feb 9, 7 AM $ 0.0166
-0.65%
$ 4.73 million $ 2.04 million
Feb 9, 6 AM $ 0.0167
-0.86%
$ 4.76 million $ 2.04 million
Feb 9, 5 AM $ 0.0169
-0.28%
$ 4.81 million $ 2.04 million
Feb 9, 4 AM $ 0.0169
+0.25%
$ 4.82 million $ 2.03 million
Feb 9, 3 AM $ 0.0169
+0.44%
$ 4.81 million $ 2.12 million
Feb 9, 2 AM $ 0.0168
+0.22%
$ 4.79 million $ 2.12 million
Feb 9, 1 AM $ 0.0168
+1.20%
$ 4.78 million $ 2.12 million
Feb 9, 12 AM $ 0.0166
+0.22%
$ 4.72 million $ 2.1 million
Feb 8, 11 PM $ 0.0165
-1.12%
$ 4.71 million $ 2.09 million
Feb 8, 10 PM $ 0.0167
-0.25%
$ 4.76 million $ 2.06 million