pumpBTC Governance token Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0211
-2.12%
$ 10.95 million $ 11.83 million
Apr 13, 1 PM $ 0.0215
-3.67%
$ 11.19 million $ 11.77 million
Apr 13, 12 PM $ 0.0223
+7.10%
$ 11.61 million $ 11.69 million
Apr 13, 11 AM $ 0.0209
-0.69%
$ 10.84 million $ 10.05 million
Apr 13, 10 AM $ 0.021
-1.08%
$ 10.92 million $ 9.81 million
Apr 13, 9 AM $ 0.0212
+2.16%
$ 11.04 million $ 9.53 million
Apr 13, 8 AM $ 0.0208
-11.46%
$ 10.8 million $ 8.63 million
Apr 13, 7 AM $ 0.0235
+9.61%
$ 12.2 million $ 7.52 million
Apr 13, 6 AM $ 0.0214
+7.74%
$ 11.13 million $ 4.59 million
Apr 13, 5 AM $ 0.0199
+14.01%
$ 10.33 million $ 2.71 million
Apr 13, 4 AM $ 0.0174
-0.24%
$ 9.06 million $ 1.86 million
Apr 13, 3 AM $ 0.0175
+1.76%
$ 9.08 million $ 1.85 million
Apr 13, 2 AM $ 0.0172
+0.39%
$ 8.93 million $ 1.83 million
Apr 13, 1 AM $ 0.0171
-0.54%
$ 8.89 million $ 1.84 million
Apr 13, 12 AM $ 0.0172
-0.58%
$ 8.94 million $ 1.84 million
Apr 12, 11 PM $ 0.0173
+1.03%
$ 8.99 million $ 1.81 million
Apr 12, 10 PM $ 0.0171
+0.71%
$ 8.9 million $ 1.76 million
Apr 12, 9 PM $ 0.017
-0.60%
$ 8.84 million $ 1.74 million
Apr 12, 8 PM $ 0.0171
+1.14%
$ 8.89 million $ 1.73 million
Apr 12, 7 PM $ 0.0169
+0.09%
$ 8.79 million $ 1.72 million
Apr 12, 6 PM $ 0.0169
+0.18%
$ 8.78 million $ 1.74 million
Apr 12, 5 PM $ 0.0169
+0.32%
$ 8.77 million $ 1.77 million
Apr 12, 4 PM $ 0.0168
-0.64%
$ 8.74 million $ 1.79 million
Apr 12, 3 PM $ 0.0169
+0.46%
$ 8.8 million $ 1.86 million
Apr 12, 2 PM $ 0.0168
-0.11%
$ 8.76 million $ 2.97 million
Apr 12, 1 PM $ 0.0169
-0.11%
$ 8.76 million $ 2.97 million
Apr 12, 12 PM $ 0.0169
-0.55%
$ 8.77 million $ 3.03 million
Apr 12, 11 AM $ 0.017
+0.43%
$ 8.82 million $ 3.05 million
Apr 12, 10 AM $ 0.0169
+0.75%
$ 8.79 million $ 3.05 million
Apr 12, 9 AM $ 0.0168
+0.02%
$ 8.72 million $ 3.04 million
Apr 12, 8 AM $ 0.0168
+0.35%
$ 8.72 million $ 3.1 million
Apr 12, 7 AM $ 0.0167
-1.95%
$ 8.69 million $ 3.09 million
Apr 12, 6 AM $ 0.017
+0.14%
$ 8.86 million $ 3.06 million
Apr 12, 5 AM $ 0.017
+0.25%
$ 8.85 million $ 3.03 million
Apr 12, 4 AM $ 0.017
-1.20%
$ 8.83 million $ 3.03 million
Apr 12, 3 AM $ 0.0172
-0.11%
$ 8.93 million $ 3.03 million
Apr 12, 2 AM $ 0.0172
-0.48%
$ 8.94 million $ 3.03 million
Apr 12, 1 AM $ 0.0173
-3.56%
$ 8.99 million $ 3.01 million
Apr 12, 12 AM $ 0.0179
+0.61%
$ 9.32 million $ 2.99 million
Apr 11, 11 PM $ 0.0178
-0.73%
$ 9.26 million $ 2.99 million
Apr 11, 10 PM $ 0.018
-0.83%
$ 9.33 million $ 2.98 million
Apr 11, 9 PM $ 0.0181
+1.17%
$ 9.41 million $ 2.98 million
Apr 11, 8 PM $ 0.0179
-0.34%
$ 9.3 million $ 2.96 million
Apr 11, 7 PM $ 0.018
-0.22%
$ 9.33 million $ 2.97 million
Apr 11, 6 PM $ 0.018
+0.69%
$ 9.35 million $ 2.96 million
Apr 11, 5 PM $ 0.0179
-0.09%
$ 9.29 million $ 2.88 million
Apr 11, 4 PM $ 0.0179
-2.36%
$ 9.3 million $ 2.82 million
Apr 11, 3 PM $ 0.0183
+8.15%
$ 9.52 million $ 2.46 million
Apr 11, 2 PM $ 0.0169
+0.28%
$ 8.8 million $ 2.27 million
Apr 11, 1 PM $ 0.0169
+0.98%
$ 8.78 million $ 2.27 million