pumpBTC Governance token Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0162
+0.08%
$ 4.62 million $ 2.38 million
Feb 11, 11 PM $ 0.0162
-0.40%
$ 4.61 million $ 2.41 million
Feb 11, 10 PM $ 0.0162
-0.80%
$ 4.63 million $ 2.4 million
Feb 11, 9 PM $ 0.0164
+1.24%
$ 4.67 million $ 2.38 million
Feb 11, 8 PM $ 0.0162
-0.06%
$ 4.61 million $ 2.4 million
Feb 11, 7 PM $ 0.0162
-0.38%
$ 4.61 million $ 2.39 million
Feb 11, 6 PM $ 0.0163
+1.32%
$ 4.63 million $ 2.42 million
Feb 11, 5 PM $ 0.016
+1.86%
$ 4.57 million $ 2.45 million
Feb 11, 4 PM $ 0.0157
+0.75%
$ 4.49 million $ 2.51 million
Feb 11, 3 PM $ 0.0156
-4.63%
$ 4.44 million $ 2.51 million
Feb 11, 2 PM $ 0.0164
-0.05%
$ 4.67 million $ 9.89 million
Feb 11, 1 PM $ 0.0164
+0.33%
$ 4.68 million $ 9.81 million
Feb 11, 12 PM $ 0.0163
+0.59%
$ 4.66 million $ 9.74 million
Feb 11, 11 AM $ 0.0163
-0.27%
$ 4.63 million $ 9.68 million
Feb 11, 10 AM $ 0.0163
-0.05%
$ 4.64 million $ 9.67 million
Feb 11, 9 AM $ 0.0163
-2.04%
$ 4.65 million $ 9.6 million
Feb 11, 8 AM $ 0.0166
+0.19%
$ 4.74 million $ 9.63 million
Feb 11, 7 AM $ 0.0166
-1.74%
$ 4.74 million $ 9.63 million
Feb 11, 6 AM $ 0.0169
-1.58%
$ 4.82 million $ 9.62 million
Feb 11, 5 AM $ 0.0172
-0.74%
$ 4.9 million $ 9.62 million
Feb 11, 4 AM $ 0.0173
-4.36%
$ 4.93 million $ 9.51 million
Feb 11, 3 AM $ 0.0181
+0.92%
$ 5.16 million $ 9.71 million
Feb 11, 2 AM $ 0.0179
+0.06%
$ 5.11 million $ 9.53 million
Feb 11, 1 AM $ 0.0179
-0.38%
$ 5.1 million $ 9.42 million
Feb 11, 12 AM $ 0.018
-3.39%
$ 5.13 million $ 9.27 million
Feb 10, 11 PM $ 0.0186
-2.26%
$ 5.31 million $ 9.13 million
Feb 10, 10 PM $ 0.0191
+0.78%
$ 5.43 million $ 9.1 million
Feb 10, 9 PM $ 0.0189
+2.34%
$ 5.39 million $ 8.86 million
Feb 10, 8 PM $ 0.0185
-3.02%
$ 5.26 million $ 8.38 million
Feb 10, 7 PM $ 0.019
-0.14%
$ 5.43 million $ 8.38 million
Feb 10, 6 PM $ 0.0191
+2.51%
$ 5.44 million $ 8.22 million
Feb 10, 5 PM $ 0.0186
+4.11%
$ 5.3 million $ 7.95 million
Feb 10, 4 PM $ 0.0179
-2.45%
$ 5.09 million $ 7.56 million
Feb 10, 3 PM $ 0.0183
+11.21%
$ 5.22 million $ 7.28 million
Feb 10, 2 PM $ 0.0165
+1.40%
$ 4.7 million $ 1.93 million
Feb 10, 1 PM $ 0.0162
+0.64%
$ 4.63 million $ 1.83 million
Feb 10, 12 PM $ 0.0161
-0.14%
$ 4.6 million $ 1.84 million
Feb 10, 11 AM $ 0.0162
-0.08%
$ 4.61 million $ 1.83 million
Feb 10, 10 AM $ 0.0162
+0.19%
$ 4.61 million $ 1.79 million
Feb 10, 9 AM $ 0.0161
+0.01%
$ 4.6 million $ 1.8 million
Feb 10, 8 AM $ 0.0161
-0.54%
$ 4.6 million $ 1.79 million
Feb 10, 7 AM $ 0.0162
+0.05%
$ 4.63 million $ 1.72 million
Feb 10, 6 AM $ 0.0162
-1.81%
$ 4.62 million $ 1.71 million
Feb 10, 5 AM $ 0.0165
-0.43%
$ 4.71 million $ 1.71 million
Feb 10, 4 AM $ 0.0166
+0.34%
$ 4.73 million $ 1.71 million
Feb 10, 3 AM $ 0.0165
-0.09%
$ 4.71 million $ 1.71 million
Feb 10, 2 AM $ 0.0166
-0.67%
$ 4.72 million $ 1.71 million
Feb 10, 1 AM $ 0.0167
+0.65%
$ 4.75 million $ 1.72 million
Feb 10, 12 AM $ 0.0166
+0.00%
$ 4.72 million $ 1.73 million
Feb 9, 11 PM $ 0.0166
-0.33%
$ 4.72 million $ 1.71 million