pumpBTC Governance token Historical Data

PUMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0173
-0.87%
$ 4.94 million $ 1.73 million
Feb 7, 9 PM $ 0.0175
+0.67%
$ 4.98 million $ 1.72 million
Feb 7, 8 PM $ 0.0174
+0.55%
$ 4.95 million $ 1.72 million
Feb 7, 7 PM $ 0.0173
-0.96%
$ 4.92 million $ 1.74 million
Feb 7, 6 PM $ 0.0174
+1.69%
$ 4.97 million $ 1.75 million
Feb 7, 5 PM $ 0.0171
-0.06%
$ 4.89 million $ 1.75 million
Feb 7, 4 PM $ 0.0172
+1.05%
$ 4.89 million $ 1.76 million
Feb 7, 3 PM $ 0.017
+1.70%
$ 4.84 million $ 1.75 million
Feb 7, 2 PM $ 0.0167
-0.64%
$ 4.76 million $ 1.92 million
Feb 7, 1 PM $ 0.0168
-0.26%
$ 4.79 million $ 1.92 million
Feb 7, 12 PM $ 0.0168
+1.50%
$ 4.8 million $ 1.93 million
Feb 7, 11 AM $ 0.0166
-0.02%
$ 4.73 million $ 1.92 million
Feb 7, 10 AM $ 0.0166
+1.14%
$ 4.73 million $ 1.93 million
Feb 7, 9 AM $ 0.0164
-0.67%
$ 4.68 million $ 1.92 million
Feb 7, 8 AM $ 0.0165
+0.05%
$ 4.71 million $ 1.96 million
Feb 7, 7 AM $ 0.0165
-1.35%
$ 4.71 million $ 1.97 million
Feb 7, 6 AM $ 0.0167
-0.73%
$ 4.77 million $ 1.96 million
Feb 7, 5 AM $ 0.0169
-0.59%
$ 4.81 million $ 1.96 million
Feb 7, 4 AM $ 0.017
-0.44%
$ 4.83 million $ 1.96 million
Feb 7, 3 AM $ 0.017
+1.01%
$ 4.86 million $ 1.95 million
Feb 7, 2 AM $ 0.0169
+0.55%
$ 4.81 million $ 1.95 million
Feb 7, 1 AM $ 0.0168
+0.36%
$ 4.78 million $ 1.95 million
Feb 7, 12 AM $ 0.0167
-1.44%
$ 4.76 million $ 1.95 million
Feb 6, 11 PM $ 0.017
-0.25%
$ 4.83 million $ 2.09 million
Feb 6, 10 PM $ 0.017
+1.43%
$ 4.85 million $ 2.09 million
Feb 6, 9 PM $ 0.0168
-0.34%
$ 4.78 million $ 2.1 million
Feb 6, 8 PM $ 0.0168
-0.05%
$ 4.79 million $ 2.12 million
Feb 6, 7 PM $ 0.0168
+0.79%
$ 4.8 million $ 2.13 million
Feb 6, 6 PM $ 0.0167
-0.99%
$ 4.76 million $ 2.12 million
Feb 6, 5 PM $ 0.0169
-0.01%
$ 4.81 million $ 2.13 million
Feb 6, 4 PM $ 0.0169
+1.45%
$ 4.81 million $ 2.12 million
Feb 6, 3 PM $ 0.0166
+0.10%
$ 4.74 million $ 2.12 million
Feb 6, 2 PM $ 0.0166
+2.26%
$ 4.73 million $ 2.52 million
Feb 6, 1 PM $ 0.0162
+1.20%
$ 4.63 million $ 2.48 million
Feb 6, 12 PM $ 0.016
-0.45%
$ 4.57 million $ 2.46 million
Feb 6, 11 AM $ 0.0161
+1.49%
$ 4.59 million $ 2.46 million
Feb 6, 10 AM $ 0.0159
-2.19%
$ 4.53 million $ 2.45 million
Feb 6, 9 AM $ 0.0162
+2.30%
$ 4.63 million $ 2.35 million
Feb 6, 8 AM $ 0.0159
-0.70%
$ 4.52 million $ 2.3 million
Feb 6, 7 AM $ 0.016
-0.27%
$ 4.56 million $ 2.3 million
Feb 6, 6 AM $ 0.016
-0.53%
$ 4.57 million $ 2.32 million
Feb 6, 5 AM $ 0.0161
+2.81%
$ 4.59 million $ 2.32 million
Feb 6, 4 AM $ 0.0157
+1.27%
$ 4.47 million $ 2.31 million
Feb 6, 3 AM $ 0.0155
-0.28%
$ 4.41 million $ 2.32 million
Feb 6, 2 AM $ 0.0155
-1.08%
$ 4.42 million $ 2.32 million
Feb 6, 1 AM $ 0.0157
+0.24%
$ 4.47 million $ 2.31 million
Feb 6, 12 AM $ 0.0157
+0.21%
$ 4.46 million $ 2.32 million
Feb 5, 11 PM $ 0.0156
-1.65%
$ 4.45 million $ 2.13 million
Feb 5, 10 PM $ 0.0159
+0.39%
$ 4.53 million $ 2.12 million
Feb 5, 9 PM $ 0.0158
-0.16%
$ 4.51 million $ 2.07 million