pumpBTC Governance token Historical Data

PUMP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0159
+0.39%
$ 4.53 million $ 2.12 million
Feb 5, 9 PM $ 0.0158
-0.16%
$ 4.51 million $ 2.07 million
Feb 5, 8 PM $ 0.0158
-3.85%
$ 4.51 million $ 2.04 million
Feb 5, 7 PM $ 0.0165
-2.39%
$ 4.7 million $ 1.97 million
Feb 5, 6 PM $ 0.0169
-0.94%
$ 4.81 million $ 1.92 million
Feb 5, 5 PM $ 0.017
-2.29%
$ 4.86 million $ 1.91 million
Feb 5, 4 PM $ 0.0174
+1.09%
$ 4.97 million $ 1.89 million
Feb 5, 3 PM $ 0.0172
-3.64%
$ 4.92 million $ 1.88 million
Feb 5, 2 PM $ 0.0179
+1.08%
$ 5.1 million $ 2.01 million
Feb 5, 1 PM $ 0.0177
-0.74%
$ 5.05 million $ 2.02 million
Feb 5, 12 PM $ 0.0178
-1.03%
$ 5.09 million $ 2 million
Feb 5, 11 AM $ 0.018
-1.08%
$ 5.14 million $ 2 million
Feb 5, 10 AM $ 0.0182
-1.18%
$ 5.19 million $ 1.98 million
Feb 5, 9 AM $ 0.0184
+0.76%
$ 5.26 million $ 1.99 million
Feb 5, 8 AM $ 0.0183
+0.46%
$ 5.22 million $ 1.97 million
Feb 5, 7 AM $ 0.0182
+0.26%
$ 5.19 million $ 1.95 million
Feb 5, 6 AM $ 0.0182
-0.21%
$ 5.18 million $ 1.92 million
Feb 5, 5 AM $ 0.0182
-0.23%
$ 5.19 million $ 1.92 million
Feb 5, 4 AM $ 0.0183
-0.48%
$ 5.2 million $ 1.91 million
Feb 5, 3 AM $ 0.0183
-0.42%
$ 5.23 million $ 1.88 million
Feb 5, 2 AM $ 0.0184
-0.64%
$ 5.25 million $ 1.87 million
Feb 5, 1 AM $ 0.0185
-0.70%
$ 5.28 million $ 1.84 million
Feb 5, 12 AM $ 0.0187
-0.74%
$ 5.32 million $ 1.81 million
Feb 4, 11 PM $ 0.0188
+0.60%
$ 5.36 million $ 1.81 million
Feb 4, 10 PM $ 0.0187
+0.55%
$ 5.33 million $ 1.8 million
Feb 4, 9 PM $ 0.0186
-1.76%
$ 5.3 million $ 1.79 million
Feb 4, 8 PM $ 0.0189
+0.39%
$ 5.39 million $ 1.79 million
Feb 4, 7 PM $ 0.0189
+0.78%
$ 5.37 million $ 1.81 million
Feb 4, 6 PM $ 0.0187
+1.06%
$ 5.33 million $ 1.82 million
Feb 4, 5 PM $ 0.0185
-0.67%
$ 5.28 million $ 1.83 million
Feb 4, 4 PM $ 0.0186
-0.22%
$ 5.31 million $ 1.83 million
Feb 4, 3 PM $ 0.0187
-2.13%
$ 5.32 million $ 1.83 million
Feb 4, 2 PM $ 0.0191
-1.11%
$ 5.44 million $ 1.9 million
Feb 4, 1 PM $ 0.0193
-0.55%
$ 5.5 million $ 1.88 million
Feb 4, 12 PM $ 0.0194
-0.22%
$ 5.53 million $ 1.88 million
Feb 4, 11 AM $ 0.0194
-0.76%
$ 5.54 million $ 1.88 million
Feb 4, 10 AM $ 0.0196
-0.24%
$ 5.59 million $ 1.87 million
Feb 4, 9 AM $ 0.0196
-0.51%
$ 5.6 million $ 1.87 million
Feb 4, 8 AM $ 0.0197
+0.24%
$ 5.63 million $ 1.87 million
Feb 4, 7 AM $ 0.0197
-0.06%
$ 5.61 million $ 1.86 million
Feb 4, 6 AM $ 0.0197
-0.21%
$ 5.62 million $ 1.87 million
Feb 4, 5 AM $ 0.0198
-0.32%
$ 5.63 million $ 1.86 million
Feb 4, 4 AM $ 0.0198
-0.16%
$ 5.65 million $ 1.85 million
Feb 4, 3 AM $ 0.0198
+0.54%
$ 5.66 million $ 1.85 million
Feb 4, 2 AM $ 0.0197
-0.37%
$ 5.63 million $ 1.85 million
Feb 4, 1 AM $ 0.0198
-0.22%
$ 5.65 million $ 1.84 million
Feb 4, 12 AM $ 0.0199
+0.28%
$ 5.66 million $ 1.85 million
Feb 3, 11 PM $ 0.0198
-0.70%
$ 5.64 million $ 1.85 million
Feb 3, 10 PM $ 0.0199
-0.86%
$ 5.68 million $ 1.84 million
Feb 3, 9 PM $ 0.0201
-0.89%
$ 5.73 million $ 1.83 million