pumpBTC Governance token Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0201
-0.89%
$ 5.73 million $ 1.83 million
Feb 3, 8 PM $ 0.0203
+3.64%
$ 5.78 million $ 1.83 million
Feb 3, 7 PM $ 0.0196
+3.33%
$ 5.58 million $ 1.79 million
Feb 3, 6 PM $ 0.0189
-3.41%
$ 5.4 million $ 1.75 million
Feb 3, 5 PM $ 0.0196
-1.40%
$ 5.59 million $ 1.71 million
Feb 3, 4 PM $ 0.0199
-1.71%
$ 5.67 million $ 1.71 million
Feb 3, 3 PM $ 0.0202
+0.81%
$ 5.77 million $ 1.7 million
Feb 3, 2 PM $ 0.0201
-1.12%
$ 5.72 million $ 1.8 million
Feb 3, 1 PM $ 0.0203
-0.40%
$ 5.79 million $ 1.8 million
Feb 3, 12 PM $ 0.0204
+0.63%
$ 5.81 million $ 1.81 million
Feb 3, 11 AM $ 0.0203
+0.91%
$ 5.78 million $ 1.81 million
Feb 3, 10 AM $ 0.0201
-0.45%
$ 5.72 million $ 1.8 million
Feb 3, 9 AM $ 0.0202
-1.10%
$ 5.75 million $ 1.8 million
Feb 3, 8 AM $ 0.0204
-0.98%
$ 5.81 million $ 1.79 million
Feb 3, 7 AM $ 0.0206
+0.12%
$ 5.87 million $ 1.79 million
Feb 3, 6 AM $ 0.0206
+0.02%
$ 5.86 million $ 1.77 million
Feb 3, 5 AM $ 0.0206
-0.34%
$ 5.86 million $ 1.79 million
Feb 3, 4 AM $ 0.0206
+0.36%
$ 5.88 million $ 1.8 million
Feb 3, 3 AM $ 0.0206
+1.06%
$ 5.86 million $ 1.8 million
Feb 3, 2 AM $ 0.0204
-0.96%
$ 5.8 million $ 1.8 million
Feb 3, 1 AM $ 0.0206
-0.73%
$ 5.86 million $ 1.79 million
Feb 3, 12 AM $ 0.0207
-0.55%
$ 5.9 million $ 1.79 million
Feb 2, 11 PM $ 0.0208
-0.53%
$ 5.93 million $ 1.79 million
Feb 2, 10 PM $ 0.0209
+0.72%
$ 5.96 million $ 1.81 million
Feb 2, 9 PM $ 0.0208
+0.77%
$ 5.92 million $ 1.81 million
Feb 2, 8 PM $ 0.0206
-0.87%
$ 5.88 million $ 1.81 million
Feb 2, 7 PM $ 0.0208
-0.59%
$ 5.93 million $ 1.82 million
Feb 2, 6 PM $ 0.0209
+0.72%
$ 5.96 million $ 1.82 million
Feb 2, 5 PM $ 0.0208
-0.59%
$ 5.92 million $ 1.82 million
Feb 2, 4 PM $ 0.0209
-0.60%
$ 5.96 million $ 1.81 million
Feb 2, 3 PM $ 0.021
+1.19%
$ 5.99 million $ 1.8 million
Feb 2, 2 PM $ 0.0208
+0.50%
$ 5.92 million $ 1.98 million
Feb 2, 1 PM $ 0.0207
+0.48%
$ 5.89 million $ 1.97 million
Feb 2, 12 PM $ 0.0206
+0.30%
$ 5.86 million $ 1.95 million
Feb 2, 11 AM $ 0.0205
+0.82%
$ 5.85 million $ 1.94 million
Feb 2, 10 AM $ 0.0203
-1.09%
$ 5.8 million $ 1.94 million
Feb 2, 9 AM $ 0.0206
+1.12%
$ 5.86 million $ 1.94 million
Feb 2, 8 AM $ 0.0203
+0.33%
$ 5.8 million $ 1.92 million
Feb 2, 7 AM $ 0.0203
+0.66%
$ 5.78 million $ 1.92 million
Feb 2, 6 AM $ 0.0201
+1.12%
$ 5.74 million $ 1.93 million
Feb 2, 5 AM $ 0.0199
-1.73%
$ 5.68 million $ 1.89 million
Feb 2, 4 AM $ 0.0203
+0.51%
$ 5.78 million $ 1.88 million
Feb 2, 3 AM $ 0.0202
-0.86%
$ 5.75 million $ 1.88 million
Feb 2, 2 AM $ 0.0203
-1.13%
$ 5.8 million $ 1.83 million
Feb 2, 1 AM $ 0.0206
+0.52%
$ 5.86 million $ 1.83 million
Feb 2, 12 AM $ 0.0205
+0.86%
$ 5.83 million $ 1.81 million
Feb 1, 11 PM $ 0.0203
-0.35%
$ 5.78 million $ 1.79 million
Feb 1, 10 PM $ 0.0204
+1.40%
$ 5.8 million $ 1.76 million
Feb 1, 9 PM $ 0.0201
-0.79%
$ 5.72 million $ 1.74 million
Feb 1, 8 PM $ 0.0202
-0.21%
$ 5.77 million $ 1.72 million