Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pumpBTC Governance token Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0128
-0.28%
$6.65 million $1.08 million
Jun 1, 11 PM $0.0128
+0.64%
$6.66 million $1.08 million
Jun 1, 10 PM $0.0127
+1.11%
$6.62 million $1.1 million
Jun 1, 9 PM $0.0126
-1.46%
$6.55 million $1.1 million
Jun 1, 8 PM $0.0128
+0.56%
$6.65 million $1.08 million
Jun 1, 7 PM $0.0127
-0.74%
$6.61 million $1.07 million
Jun 1, 6 PM $0.0128
-0.38%
$6.66 million $1.07 million
Jun 1, 5 PM $0.0129
+0.62%
$6.68 million $1.07 million
Jun 1, 4 PM $0.0128
-0.15%
$6.64 million $1.06 million
Jun 1, 3 PM $0.0128
-0.04%
$6.65 million $1.06 million
Jun 1, 2 PM $0.0128
-0.73%
$6.66 million $1.13 million
Jun 1, 1 PM $0.0129
-2.25%
$6.7 million $1.1 million
Jun 1, 12 PM $0.0132
+0.70%
$6.86 million $1.08 million
Jun 1, 11 AM $0.0131
-1.35%
$6.81 million $1.07 million
Jun 1, 10 AM $0.0133
+0.07%
$6.91 million $1.06 million
Jun 1, 9 AM $0.0133
-1.15%
$6.9 million $1.05 million
Jun 1, 8 AM $0.0134
+2.71%
$6.98 million $1.04 million
Jun 1, 7 AM $0.0131
+0.64%
$6.8 million $1.02 million
Jun 1, 6 AM $0.013
-1.38%
$6.75 million $1.01 million
Jun 1, 5 AM $0.0132
+0.95%
$6.85 million $990,976
Jun 1, 4 AM $0.0131
-0.37%
$6.78 million $988,679
Jun 1, 3 AM $0.0131
+0.66%
$6.81 million $990,930
Jun 1, 2 AM $0.013
+0.80%
$6.76 million $985,453
Jun 1, 1 AM $0.0129
-1.30%
$6.71 million $970,475
Jun 1, 12 AM $0.0131
+1.97%
$6.8 million $936,438
May 31, 11 PM $0.0128
-0.75%
$6.67 million $933,065
May 31, 10 PM $0.0129
+3.02%
$6.72 million $897,630
May 31, 9 PM $0.0125
+1.12%
$6.52 million $875,485
May 31, 8 PM $0.0124
+0.88%
$6.45 million $875,854
May 31, 7 PM $0.0123
-0.08%
$6.39 million $879,975
May 31, 6 PM $0.0123
+0.24%
$6.4 million $891,300
May 31, 5 PM $0.0123
+0.06%
$6.38 million $891,213
May 31, 4 PM $0.0123
-0.53%
$6.38 million $896,957
May 31, 3 PM $0.0123
-1.60%
$6.41 million $899,708
May 31, 2 PM $0.0125
-0.03%
$6.52 million $1.09 million
May 31, 1 PM $0.0125
+0.08%
$6.52 million $1.09 million
May 31, 12 PM $0.0125
-0.04%
$6.51 million $1.09 million
May 31, 11 AM $0.0125
+0.87%
$6.52 million $1.08 million
May 31, 10 AM $0.0124
-0.18%
$6.46 million $1.14 million
May 31, 9 AM $0.0125
+0.11%
$6.47 million $1.14 million
May 31, 8 AM $0.0124
-0.01%
$6.46 million $1.16 million
May 31, 7 AM $0.0124
-1.87%
$6.46 million $1.15 million
May 31, 6 AM $0.0127
-0.06%
$6.59 million $1.14 million
May 31, 5 AM $0.0127
-0.20%
$6.59 million $1.14 million
May 31, 4 AM $0.0127
+0.94%
$6.61 million $1.12 million
May 31, 3 AM $0.0126
-0.99%
$6.54 million $989,553
May 31, 2 AM $0.0127
+0.38%
$6.61 million $1.11 million
May 31, 1 AM $0.0127
+0.80%
$6.58 million $1.09 million
May 31, 12 AM $0.0126
+0.61%
$6.53 million $1.09 million
May 30, 11 PM $0.0125
+0.95%
$6.49 million $1.08 million