pumpBTC Governance token Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0205
+0.38%
$ 5.84 million $ 1.75 million
Feb 1, 5 PM $ 0.0204
-1.04%
$ 5.82 million $ 1.83 million
Feb 1, 4 PM $ 0.0206
+0.55%
$ 5.88 million $ 1.89 million
Feb 1, 3 PM $ 0.0205
-1.91%
$ 5.85 million $ 1.91 million
Feb 1, 2 PM $ 0.0209
+0.42%
$ 5.96 million $ 2.13 million
Feb 1, 1 PM $ 0.0208
+0.03%
$ 5.94 million $ 2.16 million
Feb 1, 12 PM $ 0.0208
-0.67%
$ 5.93 million $ 2.16 million
Feb 1, 11 AM $ 0.021
+0.26%
$ 5.97 million $ 2.16 million
Feb 1, 10 AM $ 0.0209
-1.12%
$ 5.96 million $ 2.15 million
Feb 1, 9 AM $ 0.0211
+0.08%
$ 6.03 million $ 2.14 million
Feb 1, 8 AM $ 0.0211
+0.70%
$ 6.02 million $ 2.14 million
Feb 1, 7 AM $ 0.021
+0.02%
$ 5.98 million $ 2.16 million
Feb 1, 6 AM $ 0.021
+0.68%
$ 5.98 million $ 2.17 million
Feb 1, 5 AM $ 0.0208
+0.45%
$ 5.94 million $ 2.16 million
Feb 1, 4 AM $ 0.0207
+0.14%
$ 5.91 million $ 2.14 million
Feb 1, 3 AM $ 0.0207
+0.11%
$ 5.9 million $ 2.14 million
Feb 1, 2 AM $ 0.0207
+0.42%
$ 5.9 million $ 2.13 million
Feb 1, 1 AM $ 0.0206
-0.68%
$ 5.87 million $ 2.13 million
Feb 1, 12 AM $ 0.0207
+0.96%
$ 5.91 million $ 2.12 million
Jan 31, 11 PM $ 0.0205
+2.48%
$ 5.86 million $ 2.12 million
Jan 31, 10 PM $ 0.0201
-0.03%
$ 5.71 million $ 2.11 million
Jan 31, 9 PM $ 0.0201
+2.58%
$ 5.72 million $ 2.11 million
Jan 31, 8 PM $ 0.0196
+0.87%
$ 5.57 million $ 2.1 million
Jan 31, 7 PM $ 0.0194
+0.17%
$ 5.52 million $ 2.07 million
Jan 31, 6 PM $ 0.0194
-2.49%
$ 5.52 million $ 2.07 million
Jan 31, 5 PM $ 0.0198
-3.52%
$ 5.66 million $ 1.98 million
Jan 31, 4 PM $ 0.0206
-0.93%
$ 5.86 million $ 1.85 million
Jan 31, 3 PM $ 0.0208
-0.41%
$ 5.92 million $ 1.82 million
Jan 31, 2 PM $ 0.0208
-5.41%
$ 5.94 million $ 2 million
Jan 31, 1 PM $ 0.022
-0.75%
$ 6.28 million $ 1.89 million
Jan 31, 12 PM $ 0.0222
+0.21%
$ 6.33 million $ 1.9 million
Jan 31, 11 AM $ 0.0222
-0.46%
$ 6.32 million $ 1.9 million
Jan 31, 10 AM $ 0.0223
+0.52%
$ 6.35 million $ 1.89 million
Jan 31, 9 AM $ 0.0222
-0.26%
$ 6.31 million $ 1.9 million
Jan 31, 8 AM $ 0.0222
-1.76%
$ 6.33 million $ 1.89 million
Jan 31, 7 AM $ 0.0226
-0.69%
$ 6.44 million $ 1.85 million
Jan 31, 6 AM $ 0.0228
-0.08%
$ 6.49 million $ 1.82 million
Jan 31, 5 AM $ 0.0228
-0.46%
$ 6.49 million $ 1.82 million
Jan 31, 4 AM $ 0.0229
-0.44%
$ 6.52 million $ 1.82 million
Jan 31, 3 AM $ 0.023
-0.23%
$ 6.55 million $ 1.81 million
Jan 31, 2 AM $ 0.023
+0.46%
$ 6.57 million $ 1.8 million
Jan 31, 1 AM $ 0.0229
-0.95%
$ 6.54 million $ 1.82 million
Jan 31, 12 AM $ 0.0232
+0.25%
$ 6.6 million $ 1.82 million
Jan 30, 11 PM $ 0.0231
+0.10%
$ 6.58 million $ 1.82 million
Jan 30, 10 PM $ 0.0231
-0.26%
$ 6.58 million $ 1.81 million
Jan 30, 9 PM $ 0.0231
+1.19%
$ 6.59 million $ 1.79 million
Jan 30, 8 PM $ 0.0229
-1.02%
$ 6.51 million $ 1.78 million
Jan 30, 7 PM $ 0.0231
+1.05%
$ 6.58 million $ 1.77 million
Jan 30, 6 PM $ 0.0229
+0.18%
$ 6.51 million $ 1.75 million
Jan 30, 5 PM $ 0.0228
+0.00%
$ 6.5 million $ 1.76 million