Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pumpBTC Governance token Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.0123
-0.31%
$6.39 million $1.01 million
May 28, 9 PM $0.0123
+0.48%
$6.41 million $1.01 million
May 28, 8 PM $0.0123
-0.13%
$6.38 million $1.01 million
May 28, 7 PM $0.0123
+0.22%
$6.39 million $1.03 million
May 28, 6 PM $0.0123
-0.55%
$6.37 million $1.02 million
May 28, 5 PM $0.0123
+0.38%
$6.41 million $1.01 million
May 28, 4 PM $0.0123
+2.20%
$6.39 million $1.01 million
May 28, 3 PM $0.012
-4.20%
$6.25 million $1.01 million
May 28, 2 PM $0.0125
+0.47%
$6.52 million $1.23 million
May 28, 1 PM $0.0125
-1.91%
$6.49 million $1.22 million
May 28, 12 PM $0.0127
+0.81%
$6.62 million $1.19 million
May 28, 11 AM $0.0126
-0.05%
$6.57 million $1.18 million
May 28, 10 AM $0.0126
-1.96%
$6.57 million $1.18 million
May 28, 9 AM $0.0129
+2.28%
$6.7 million $1.18 million
May 28, 8 AM $0.0126
-3.22%
$6.55 million $1.17 million
May 28, 7 AM $0.013
+8.15%
$6.77 million $1.12 million
May 28, 6 AM $0.012
+1.89%
$6.26 million $997,067
May 28, 5 AM $0.0118
-2.01%
$6.14 million $869,671
May 28, 4 AM $0.0121
+1.38%
$6.27 million $984,674
May 28, 3 AM $0.0119
-3.43%
$6.18 million $869,229
May 28, 2 AM $0.0123
+2.38%
$6.4 million $952,653
May 28, 1 AM $0.012
-3.66%
$6.25 million $866,191
May 28, 12 AM $0.0125
-0.79%
$6.49 million $923,107
May 27, 11 PM $0.0126
-0.02%
$6.54 million $901,814
May 27, 10 PM $0.0126
+1.15%
$6.55 million $894,856
May 27, 9 PM $0.0125
-3.02%
$6.47 million $866,032
May 27, 8 PM $0.0128
-0.22%
$6.67 million $864,975
May 27, 7 PM $0.0129
+0.48%
$6.69 million $899,619
May 27, 6 PM $0.0128
-0.49%
$6.66 million $882,781
May 27, 5 PM $0.0129
-0.29%
$6.69 million $880,664
May 27, 4 PM $0.0129
-0.26%
$6.71 million $883,172
May 27, 3 PM $0.0129
-0.23%
$6.72 million $889,192
May 27, 2 PM $0.013
+0.43%
$6.74 million $1.06 million
May 27, 1 PM $0.0129
-0.77%
$6.71 million $1.06 million
May 27, 12 PM $0.013
-0.05%
$6.76 million $1.06 million
May 27, 11 AM $0.013
+0.25%
$6.77 million $1.06 million
May 27, 10 AM $0.013
+0.27%
$6.75 million $1.06 million
May 27, 9 AM $0.013
+1.71%
$6.73 million $1.06 million
May 27, 8 AM $0.0127
+0.16%
$6.62 million $891,814
May 27, 7 AM $0.0127
-1.88%
$6.61 million $892,795
May 27, 6 AM $0.013
+0.69%
$6.74 million $1.04 million
May 27, 5 AM $0.0129
-0.01%
$6.69 million $1.04 million
May 27, 4 AM $0.0129
-0.37%
$6.69 million $1.04 million
May 27, 3 AM $0.0129
+1.73%
$6.71 million $1.04 million
May 27, 2 AM $0.0127
-0.28%
$6.6 million $906,000
May 27, 1 AM $0.0127
+0.59%
$6.62 million $906,399
May 27, 12 AM $0.0127
-0.29%
$6.58 million $907,316
May 26, 11 PM $0.0127
+0.27%
$6.6 million $912,551
May 26, 10 PM $0.0127
+0.53%
$6.58 million $909,715
May 26, 9 PM $0.0126
-0.59%
$6.55 million $906,473