Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pumpBTC Governance token Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.0134
+0.34%
$6.95 million $873,707
May 24, 7 PM $0.0133
-0.38%
$6.92 million $853,494
May 24, 6 PM $0.0134
-0.02%
$6.95 million $866,050
May 24, 5 PM $0.0134
+0.41%
$6.95 million $859,928
May 24, 4 PM $0.0133
-0.72%
$6.92 million $869,163
May 24, 3 PM $0.0134
-1.02%
$6.97 million $853,050
May 24, 2 PM $0.0136
-0.98%
$7.05 million $971,537
May 24, 1 PM $0.0137
-0.64%
$7.12 million $964,724
May 24, 12 PM $0.0138
-0.65%
$7.16 million $956,492
May 24, 11 AM $0.0139
-0.02%
$7.21 million $962,939
May 24, 10 AM $0.0139
+0.15%
$7.21 million $950,601
May 24, 9 AM $0.0139
-1.08%
$7.2 million $949,833
May 24, 8 AM $0.014
+0.16%
$7.28 million $941,978
May 24, 7 AM $0.014
-0.24%
$7.27 million $933,010
May 24, 6 AM $0.014
+0.10%
$7.28 million $934,462
May 24, 5 AM $0.014
-0.52%
$7.28 million $936,232
May 24, 4 AM $0.0141
-0.15%
$7.31 million $936,166
May 24, 3 AM $0.0141
-0.39%
$7.33 million $933,196
May 24, 2 AM $0.0142
-0.40%
$7.35 million $928,474
May 24, 1 AM $0.0142
-0.29%
$7.38 million $922,618
May 24, 12 AM $0.0142
+0.09%
$7.4 million $918,986
May 23, 11 PM $0.0142
+0.20%
$7.4 million $915,911
May 23, 10 PM $0.0142
-0.56%
$7.38 million $915,846
May 23, 9 PM $0.0143
-0.07%
$7.43 million $921,049
May 23, 8 PM $0.0143
+2.22%
$7.43 million $897,994
May 23, 7 PM $0.014
-0.73%
$7.27 million $888,047
May 23, 6 PM $0.0141
+0.41%
$7.32 million $893,401
May 23, 5 PM $0.014
+1.29%
$7.29 million $901,050
May 23, 4 PM $0.0139
+0.75%
$7.2 million $905,351
May 23, 3 PM $0.0138
-0.66%
$7.15 million $900,973
May 23, 2 PM $0.0138
+0.73%
$7.19 million $1.14 million
May 23, 1 PM $0.0137
+1.12%
$7.14 million $1.14 million
May 23, 12 PM $0.0136
-0.21%
$7.06 million $1.14 million
May 23, 11 AM $0.0136
+0.10%
$7.08 million $1.13 million
May 23, 10 AM $0.0136
-0.08%
$7.07 million $1.13 million
May 23, 9 AM $0.0136
-0.01%
$7.08 million $1.14 million
May 23, 8 AM $0.0136
+0.87%
$7.08 million $1.14 million
May 23, 7 AM $0.0135
-3.21%
$7.02 million $1.13 million
May 23, 6 AM $0.0139
-0.38%
$7.25 million $1.12 million
May 23, 5 AM $0.014
-0.71%
$7.28 million $1.11 million
May 23, 4 AM $0.0141
+0.01%
$7.33 million $1.11 million
May 23, 3 AM $0.0141
+0.31%
$7.33 million $1.13 million
May 23, 2 AM $0.0141
+0.17%
$7.3 million $1.16 million
May 23, 1 AM $0.014
+0.76%
$7.29 million $1.16 million
May 23, 12 AM $0.0139
+0.77%
$7.24 million $1.16 million
May 22, 11 PM $0.0138
-1.75%
$7.18 million $1.15 million
May 22, 10 PM $0.0141
-0.35%
$7.31 million $1.16 million
May 22, 9 PM $0.0141
+0.21%
$7.34 million $1.15 million
May 22, 8 PM $0.0141
+0.34%
$7.32 million $1.14 million
May 22, 7 PM $0.014
-1.40%
$7.3 million $1.13 million