Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pumpBTC Governance token Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.0147
+1.47%
$7.62 million $2.4 million
May 20, 5 PM $0.0144
-2.57%
$7.51 million $2.39 million
May 20, 4 PM $0.0148
+1.78%
$7.71 million $2.35 million
May 20, 3 PM $0.0146
-0.18%
$7.57 million $2.32 million
May 20, 2 PM $0.0146
-0.06%
$7.59 million $2.64 million
May 20, 1 PM $0.0146
-2.29%
$7.59 million $2.61 million
May 20, 12 PM $0.0149
+2.24%
$7.77 million $2.53 million
May 20, 11 AM $0.0146
+0.24%
$7.6 million $2.51 million
May 20, 10 AM $0.0146
-1.08%
$7.58 million $1.61 million
May 20, 9 AM $0.0147
-0.49%
$7.66 million $2.33 million
May 20, 8 AM $0.0148
+0.87%
$7.7 million $2.28 million
May 20, 7 AM $0.0147
+3.08%
$7.63 million $2.14 million
May 20, 6 AM $0.0142
+1.04%
$7.41 million $2.02 million
May 20, 5 AM $0.0141
-4.75%
$7.33 million $1.98 million
May 20, 4 AM $0.0148
+0.16%
$7.72 million $895,986
May 20, 3 AM $0.0149
+0.81%
$7.74 million $888,058
May 20, 2 AM $0.0148
+0.26%
$7.68 million $884,452
May 20, 1 AM $0.0147
+2.46%
$7.65 million $880,712
May 20, 12 AM $0.0143
-2.00%
$7.45 million $866,949
May 19, 11 PM $0.0146
-1.06%
$7.59 million $862,104
May 19, 10 PM $0.0149
-0.77%
$7.73 million $859,320
May 19, 9 PM $0.015
+0.10%
$7.79 million $842,275
May 19, 8 PM $0.015
+1.10%
$7.81 million $837,823
May 19, 7 PM $0.0149
+1.41%
$7.77 million $838,738
May 19, 6 PM $0.0147
-2.21%
$7.66 million $842,936
May 19, 5 PM $0.0151
-0.57%
$7.83 million $839,986
May 19, 4 PM $0.0152
+1.58%
$7.89 million $808,238
May 19, 3 PM $0.015
-0.72%
$7.8 million $791,294
May 19, 2 PM $0.0151
+0.70%
$7.85 million $990,535
May 19, 1 PM $0.015
+0.21%
$7.78 million $985,943
May 19, 12 PM $0.0149
+1.79%
$7.77 million $979,543
May 19, 11 AM $0.0146
-0.96%
$7.57 million $978,663
May 19, 10 AM $0.0148
-2.31%
$7.67 million $972,229
May 19, 9 AM $0.0151
+1.57%
$7.84 million $969,996
May 19, 8 AM $0.0149
-0.99%
$7.72 million $970,236
May 19, 7 AM $0.015
-1.26%
$7.8 million $968,454
May 19, 6 AM $0.0152
+0.32%
$7.9 million $966,205
May 19, 5 AM $0.0152
+2.73%
$7.88 million $961,083
May 19, 4 AM $0.0148
+0.69%
$7.7 million $946,660
May 19, 3 AM $0.0148
-0.84%
$7.68 million $944,982
May 19, 2 AM $0.0151
-0.88%
$7.84 million $945,589
May 19, 1 AM $0.0151
+1.56%
$7.85 million $934,366
May 19, 12 AM $0.0149
-0.99%
$7.75 million $931,245
May 18, 11 PM $0.015
+0.27%
$7.82 million $915,800
May 18, 10 PM $0.0153
+2.46%
$7.94 million $898,365
May 18, 9 PM $0.0149
-2.77%
$7.76 million $893,836
May 18, 8 PM $0.0153
-2.30%
$7.95 million $888,630
May 18, 7 PM $0.0156
+0.97%
$8.12 million $893,254
May 18, 6 PM $0.0153
+4.11%
$7.96 million $880,813
May 18, 5 PM $0.0148
-1.03%
$7.68 million $875,502